Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ZTS |
---|---|---|
09:32 ET | 40074 | 180.565 |
09:34 ET | 17535 | 180.03 |
09:36 ET | 924 | 181.12 |
09:38 ET | 4952 | 181.15 |
09:39 ET | 6010 | 180.47 |
09:41 ET | 1646 | 181.365 |
09:43 ET | 4180 | 181.32 |
09:45 ET | 2900 | 180.51 |
09:48 ET | 22639 | 180.43 |
09:50 ET | 7292 | 180.32 |
09:52 ET | 3878 | 180.7689 |
09:54 ET | 6129 | 180.62 |
09:56 ET | 8351 | 180.42 |
09:57 ET | 10620 | 180.405 |
09:59 ET | 5779 | 180.5718 |
10:01 ET | 3146 | 180.94 |
10:03 ET | 4581 | 180.945 |
10:06 ET | 2666 | 180.77 |
10:08 ET | 17662 | 180.375 |
10:10 ET | 5469 | 180.4 |
10:12 ET | 11845 | 179.5 |
10:14 ET | 16215 | 179.76 |
10:15 ET | 13091 | 179.61 |
10:17 ET | 14121 | 179.81 |
10:19 ET | 1367 | 179.73 |
10:21 ET | 18535 | 179.91 |
10:24 ET | 12820 | 179.77 |
10:26 ET | 2894 | 179.355 |
10:28 ET | 9395 | 179.4 |
10:30 ET | 4932 | 179.67 |
10:32 ET | 4309 | 179.69 |
10:33 ET | 10229 | 179.59 |
10:35 ET | 4159 | 179.63 |
10:37 ET | 2563 | 179.72 |
10:39 ET | 5602 | 179.665 |
10:42 ET | 4248 | 179.33 |
10:44 ET | 1470 | 179.34 |
10:46 ET | 1110 | 179.38 |
10:48 ET | 3220 | 179.63 |
10:50 ET | 9313 | 179.31 |
10:51 ET | 4779 | 179.31 |
10:53 ET | 6666 | 179.45 |
10:55 ET | 800 | 179.35 |
10:57 ET | 2200 | 179.245 |
11:00 ET | 9379 | 179.405 |
11:02 ET | 7488 | 179.525 |
11:04 ET | 11170 | 179.65 |
11:06 ET | 2158 | 179.605 |
11:08 ET | 2218 | 179.6122 |
11:09 ET | 4065 | 179.59 |
11:11 ET | 3994 | 179.8 |
11:13 ET | 2416 | 179.48 |
11:15 ET | 10410 | 179.6 |
11:18 ET | 8891 | 179.58 |
11:20 ET | 5307 | 179.57 |
11:22 ET | 2793 | 179.33 |
11:24 ET | 5655 | 179.435 |
11:26 ET | 4777 | 179.45 |
11:27 ET | 22703 | 179.38 |
11:29 ET | 3503 | 179.3 |
11:31 ET | 3200 | 179.57 |
11:33 ET | 2964 | 179.18 |
11:36 ET | 5939 | 178.97 |
11:38 ET | 8956 | 179.145 |
11:40 ET | 1711 | 179.26 |
11:42 ET | 2500 | 178.95 |
11:44 ET | 1269 | 178.89 |
11:45 ET | 6766 | 178.85 |
11:47 ET | 1807 | 178.9 |
11:49 ET | 1805 | 178.87 |
11:51 ET | 2569 | 178.89 |
11:54 ET | 4405 | 179.09 |
11:56 ET | 1550 | 179.05 |
11:58 ET | 2866 | 179.135 |
12:00 ET | 5876 | 178.865 |
12:02 ET | 14383 | 179.065 |
12:03 ET | 3336 | 179.18 |
12:05 ET | 643 | 179.135 |
12:07 ET | 1049 | 179.2 |
12:09 ET | 3199 | 179.135 |
12:12 ET | 575 | 179.165 |
12:14 ET | 1740 | 179.02 |
12:16 ET | 2541 | 178.83 |
12:18 ET | 2831 | 178.9 |
12:20 ET | 6319 | 179 |
12:21 ET | 3217 | 179.15 |
12:23 ET | 1843 | 179.09 |
12:25 ET | 3174 | 179.11 |
12:27 ET | 2491 | 178.83 |
12:30 ET | 5711 | 179.06 |
12:32 ET | 2758 | 179.09 |
12:34 ET | 2572 | 179.08 |
12:36 ET | 4191 | 179.105 |
12:38 ET | 1073 | 179.115 |
12:39 ET | 2924 | 179.04 |
12:41 ET | 1616 | 179.02 |
12:43 ET | 3323 | 179.085 |
12:45 ET | 2486 | 179.1122 |
12:48 ET | 11321 | 179.43 |
12:50 ET | 719 | 179.37 |
12:52 ET | 5823 | 179.335 |
12:54 ET | 4489 | 179.32 |
12:56 ET | 3738 | 179.43 |
12:57 ET | 4215 | 179.45 |
12:59 ET | 2583 | 179.4375 |
01:01 ET | 1600 | 179.37 |
01:03 ET | 5549 | 179.505 |
01:06 ET | 1417 | 179.43 |
01:08 ET | 3316 | 179.355 |
01:10 ET | 669 | 179.375 |
01:12 ET | 6773 | 179.45 |
01:14 ET | 1300 | 179.4475 |
01:15 ET | 8527 | 179.245 |
01:17 ET | 2964 | 179.155 |
01:19 ET | 2300 | 179.14 |
01:21 ET | 3135 | 179.3347 |
01:24 ET | 928 | 179.38 |
01:26 ET | 4645 | 179.52 |
01:28 ET | 3093 | 179.48 |
01:30 ET | 1700 | 179.31 |
01:32 ET | 2495 | 179.37 |
01:33 ET | 1616 | 179.11 |
01:35 ET | 1106 | 179.11 |
01:37 ET | 968 | 179.14 |
01:39 ET | 500 | 179.145 |
01:42 ET | 1535 | 178.88 |
01:44 ET | 5862 | 179.04 |
01:46 ET | 4136 | 179.04 |
01:48 ET | 4164 | 178.925 |
01:50 ET | 1400 | 178.93 |
01:51 ET | 5577 | 179.315 |
01:53 ET | 1203 | 179.21 |
01:55 ET | 961 | 179.3 |
01:57 ET | 2200 | 179.19 |
02:00 ET | 2973 | 179.225 |
02:02 ET | 3805 | 179.261223 |
02:04 ET | 1941 | 179.16 |
02:06 ET | 2564 | 179.3325 |
02:08 ET | 1110 | 179.21 |
02:09 ET | 2247 | 179.265 |
02:11 ET | 3637 | 179.335 |
02:13 ET | 3860 | 179.24 |
02:15 ET | 300 | 179.225 |
02:18 ET | 1027 | 179.18 |
02:20 ET | 1869 | 179.13 |
02:22 ET | 3800 | 179.31 |
02:24 ET | 1203 | 179.28 |
02:26 ET | 2544 | 179.34 |
02:27 ET | 4353 | 179.335 |
02:29 ET | 2962 | 179.33 |
02:31 ET | 3914 | 179.39 |
02:33 ET | 3097 | 179.39 |
02:36 ET | 2641 | 179.29 |
02:38 ET | 700 | 179.2 |
02:40 ET | 2978 | 179.205 |
02:42 ET | 1932 | 179.19 |
02:44 ET | 1000 | 179.19 |
02:45 ET | 3518 | 179.26 |
02:47 ET | 612 | 179.15 |
02:49 ET | 3558 | 179.18 |
02:51 ET | 2711 | 179.07 |
02:54 ET | 1792 | 179.1 |
02:56 ET | 4112 | 179.17 |
02:58 ET | 4377 | 179.265 |
03:00 ET | 3114 | 179.3 |
03:02 ET | 1920 | 179.415 |
03:03 ET | 2631 | 179.55 |
03:05 ET | 6215 | 179.82 |
03:07 ET | 1131 | 179.79 |
03:09 ET | 846 | 179.8754 |
03:12 ET | 5037 | 179.91 |
03:14 ET | 4679 | 179.775 |
03:16 ET | 840 | 179.88 |
03:18 ET | 8659 | 179.685 |
03:20 ET | 3362 | 179.66 |
03:21 ET | 3356 | 179.63 |
03:23 ET | 4359 | 179.76 |
03:25 ET | 1337 | 179.905 |
03:27 ET | 4339 | 179.91 |
03:30 ET | 2680 | 179.82 |
03:32 ET | 1930 | 179.83 |
03:34 ET | 5555 | 179.77 |
03:36 ET | 2985 | 179.65 |
03:38 ET | 1984 | 179.69 |
03:39 ET | 2600 | 179.625 |
03:41 ET | 3524 | 179.38 |
03:43 ET | 9625 | 179.59 |
03:45 ET | 1982 | 179.69 |
03:48 ET | 6378 | 179.66 |
03:50 ET | 2431 | 179.64 |
03:52 ET | 15217 | 179.7 |
03:54 ET | 6295 | 179.5 |
03:56 ET | 15315 | 179.495 |
03:57 ET | 15866 | 179.265 |
03:59 ET | 508234 | 178.78 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Zoetis Inc | 82.8B | 35.0x | +12.29% |
Merck KGaA | 71.1B | 25.2x | +21.40% |
Elanco Animal Health Inc | 6.3B | -5.0x | --- |
Halozyme Therapeutics Inc | 6.4B | 19.6x | --- |
Phibro Animal Health Corp | 959.9M | 388.3x | -46.35% |
Supernus Pharmaceuticals Inc | 1.9B | 385.7x | -59.02% |
Zoetis Inc. is an animal health company. The Company is focused on the discovery, development, manufacture and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic tests and precision animal health. It has a diversified business, commercializing products across eight core species: dogs, cats and horses (companion animals) and cattle, swine, poultry, fish and sheep (livestock); and within seven major product categories: parasiticides, vaccines, dermatology, other pharmaceutical, anti-infectives, animal health diagnostics and medicated feed additives. The Company operates through two segments: the United States and International. Within each of these segments, it offers a diversified product portfolio for both companion animal and livestock customers. It directly markets its products in approximately 45 countries across North America, Europe, Africa, Asia, Australia and South America, and its products are sold in more than 100 countries.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $82.8B |
---|---|
Revenue (TTM) | $8.9B |
Shares Outstanding | 453.1M |
Dividend Yield | 0.97% |
Annual Dividend Rate | 1.7280 USD |
Ex-Dividend Date | 10-31-24 |
Pay Date | 12-03-24 |
Beta | 0.89 |
EPS | $5.11 |
Book Value | $10.90 |
P/E Ratio | 35.0x |
Price/Sales (TTM) | 9.3 |
Price/Cash Flow (TTM) | 29.1x |
Operating Margin | 32.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.