• LAST PRICE
    74.26
  • TODAY'S CHANGE (%)
    Trending Up0.09 (0.12%)
  • Bid / Lots
    72.89/ 27
  • Ask / Lots
    75.43/ 27
  • Open / Previous Close
    74.05 / 74.17
  • Day Range
    Low 73.59
    High 75.06
  • 52 Week Range
    Low 48.25
    High 75.19
  • Volume
    90,835
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 416 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 74.17
TimeVolumeARKQ
09:32 ET1138873.59
09:33 ET40074.125
09:35 ET833074.63
09:37 ET88274.67
09:42 ET20074.65
09:44 ET45874.425
09:46 ET98674.55
09:48 ET70574.74
09:50 ET17574.93
09:51 ET377175.06
09:53 ET30074.9074
09:55 ET40074.815
09:57 ET25074.51
10:02 ET150874.5
10:04 ET45074.425
10:09 ET53374.71
10:11 ET180074.55
10:13 ET16574.58
10:15 ET45474.59
10:22 ET10074.3
10:24 ET117374.19
10:27 ET18774.262889
10:31 ET134174.58
10:36 ET17574.52
11:02 ET40074.6706
11:09 ET23074.47
11:16 ET20074.14
11:18 ET10074.23
11:20 ET10074.23
11:25 ET52574.299225
11:32 ET13874.49
11:34 ET45074.51
11:36 ET10074.4581
11:39 ET115774.5222
11:41 ET20074.6
11:45 ET10074.6
11:48 ET28474.6242
11:50 ET20074.5999
11:56 ET11174.5506
11:57 ET42974.555
12:01 ET20074.67
12:06 ET277074.52
12:08 ET13474.52
12:10 ET10074.51
12:15 ET20074.59
12:17 ET10074.52
12:19 ET10074.4715
12:24 ET85874.47
12:30 ET10074.56
12:32 ET23374.59
12:35 ET108074.67
12:39 ET207674.63
12:42 ET10074.565
12:44 ET10074.57
12:48 ET62074.56
12:50 ET20174.589
12:51 ET20074.52
12:57 ET10474.57
01:04 ET63574.57
01:06 ET12074.555
01:18 ET70074.34
01:24 ET10074.28
01:27 ET10074.339
01:29 ET20174.28
01:33 ET40074.32
01:36 ET42074.3699
01:38 ET95074.2701
01:40 ET10074.27
01:42 ET10074.31
01:49 ET20074.3406
01:51 ET12074.3312
01:58 ET38974.3313
02:14 ET20074.2719
02:16 ET45074.3
02:20 ET10074.11
02:23 ET126074.11
02:25 ET174574.005
02:34 ET497674.05
02:38 ET13774.08
02:48 ET65274.09
02:57 ET22073.95
03:08 ET10874.1098
03:17 ET10074.21
03:26 ET40074.15
03:32 ET81074.13
03:35 ET40074.06
03:37 ET20073.91
03:42 ET10074.0172
03:50 ET24074.1401
03:55 ET20374.19
03:57 ET10074.19
04:00 ET484674.26
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/26/2024
DateDaily Premium/Discount
08/28/2024 -0.10%
08/29/2024 0.00%
08/30/2024 0.04%
09/03/2024 -0.07%
09/04/2024 -0.07%
09/05/2024 0.04%
09/06/2024 -0.05%
09/09/2024 -0.05%
09/10/2024 -0.09%
09/11/2024 0.04%
09/12/2024 -0.09%
09/13/2024 -0.09%
09/16/2024 -0.09%
09/17/2024 -0.08%
09/18/2024 -0.04%
09/19/2024 -0.09%
09/20/2024 0.03%
09/23/2024 0.00%
09/24/2024 -0.05%
09/25/2024 -0.08%
09/26/2024 -0.04%
09/27/2024 -0.09%
09/30/2024 -0.07%
10/01/2024 -0.09%
10/02/2024 0.00%
10/03/2024 -0.08%
10/04/2024 -0.09%
10/07/2024 -0.06%
10/08/2024 -0.10%
10/09/2024 -0.06%
10/10/2024 -0.10%
10/11/2024 -0.08%
10/14/2024 -0.05%
10/15/2024 -0.06%
10/16/2024 -0.08%
10/17/2024 0.01%
10/18/2024 0.04%
10/21/2024 -0.06%
10/22/2024 0.04%
10/23/2024 -0.10%
10/24/2024 Largest Discount-0.11%
10/25/2024 -0.04%
10/28/2024 -0.04%
10/29/2024 0.02%
10/30/2024 -0.04%
10/31/2024 0.03%
11/01/2024 -0.06%
11/04/2024 -0.06%
11/05/2024 -0.08%
11/06/2024 -0.02%
11/08/2024 -0.09%
11/11/2024 -0.02%
11/12/2024 -0.07%
11/13/2024 0.01%
11/14/2024 -0.01%
11/15/2024 0.05%
11/18/2024 0.05%
11/19/2024 -0.06%
11/20/2024 -0.03%
11/21/2024 Largest Premium0.09%
11/22/2024 -0.01%
11/25/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
88.1%
Non-US Stock
11.5%
Cash
0.4%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials36.1%
Technology33.6%
Consumer Cyclical17.7%
Communication Services8.2%
Energy1.4%
Utilities1.4%
Healthcare1.3%
Basic Mat.0
Consumer Defensive0
Financial Serv.s0
Real Estate0
Geographic Region
Geographic Region
United States
88.4%
Asia/Oceania
7.8%
Canada
2.2%
Europe
0.0%
Africa
0
Latin America
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesTSLA
Tesla Inc
Long
13.7%
-0.40%
$104.8M
United StatesKTOS
Kratos Defense & Security Solutions Inc
Long
8.8%
-0.40%
$67.4M
United StatesTER
Teradyne Inc
Long
8.1%
-0.40%
$62.0M
United StatesIRDM
Iridium Communications Inc
Long
6.1%
-0.40%
$46.4M
United StatesRKLB
Rocket Lab USA Inc
Long
5.6%
-0.40%
$42.5M
United StatesAVAV
AeroVironment Inc
Long
4.8%
-0.40%
$36.8M
United StatesTRMB
Trimble Inc
Long
4.5%
-0.40%
$34.5M
United StatesPATH
UiPath Inc Class A
Long
3.4%
-0.40%
$26.1M
United StatesDE
Deere & Co
Long
3.3%
-0.40%
$24.9M
United StatesTSM
Taiwan Semiconductor Manufacturing Co Ltd ADR
Long
3.1%
-0.40%
$23.4M
As of 2024-11-18

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
ARK Investment Management LLC
Inception
September 30, 2014
As of 2024-10-31

The investment seeks long-term growth of capital. The fund is an actively-managed exchange-traded fund that will invest under normal circumstances primarily (at least 80% of its assets) in domestic and foreign equity securities of autonomous technology and robotics companies that are relevant to the fund's investment theme of disruptive innovation. Substantially all of the fund's assets will be invested in equity securities, including common stocks, partnership interests, business trust shares and other equity investments or ownership interests in business enterprises. The fund is non-diversified.

Holding Details
Total Net Assets$762.0M
Shares Out.12.4M
Net Asset Value (NAV)$74.11
Prem/Discount to NAV0.08%
P/E Ratio29.2
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTechnology
Equity Style
Mid Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.75%