• LAST PRICE
    105.34
  • TODAY'S CHANGE (%)
    Trending Up4.21 (4.16%)
  • Bid / Lots
    105.80/ 1
  • Ask / Lots
    106.40/ 1
  • Open / Previous Close
    101.93 / 101.13
  • Day Range
    Low 100.61
    High 105.52
  • 52 Week Range
    Low 48.73
    High 113.08
  • Volume
    516,810
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 101.13
TimeVolumeFAS
09:32 ET34619101.36
09:34 ET3550101.54
09:36 ET5290101.755
09:38 ET2690101.98
09:39 ET709101.91
09:41 ET3456102.035
09:43 ET8806102.2
09:45 ET3700101.9
09:48 ET6001101.54
09:50 ET3000101.485
09:52 ET3795101.5483
09:54 ET3250101.43
09:56 ET5402101.3872
09:57 ET1504101.53
09:59 ET6196101.58
10:01 ET2738101.68
10:03 ET2150101.68
10:06 ET2552101.6
10:08 ET541101.45
10:12 ET600101.18
10:14 ET3110100.94
10:15 ET2157100.83
10:17 ET2880100.74
10:19 ET2253100.77
10:21 ET200100.69
10:24 ET2329101.07
10:26 ET2670100.93
10:28 ET2400101.19
10:30 ET300101.1857
10:32 ET2200101.085
10:33 ET500101.41
10:35 ET1800101.55
10:37 ET4800101.32
10:39 ET950101.45
10:42 ET132101.45
10:44 ET600101.4058
10:46 ET2693101.595
10:50 ET1879101.6
10:51 ET400101.4699
10:53 ET3102101.44
10:55 ET1215101.61
10:57 ET6690101.69
11:00 ET6819101.77
11:02 ET1461101.64
11:04 ET1300101.435
11:06 ET200101.4
11:08 ET350101.412
11:09 ET765101.62
11:11 ET984101.71
11:13 ET620101.77
11:15 ET1945101.76
11:20 ET200101.55
11:22 ET3721101.4
11:24 ET300101.61
11:26 ET650101.65
11:27 ET400101.82
11:29 ET1260101.85
11:31 ET1500101.83
11:33 ET2173101.745
11:36 ET2550101.9899
11:38 ET697101.72
11:40 ET1200101.61
11:42 ET2000101.72
11:44 ET296101.69
11:45 ET1650101.69
11:47 ET900101.66
11:49 ET1500101.67
11:51 ET1150101.72
11:54 ET12619101.6
11:56 ET1200101.52
11:58 ET650101.55
12:00 ET1750101.6
12:02 ET1810101.44
12:03 ET2600101.22
12:05 ET500101.185
12:07 ET1000101.192
12:09 ET650101.29
12:12 ET250101.27
12:16 ET800101.2218
12:18 ET850101.07
12:20 ET4511101.18
12:21 ET200101.15
12:23 ET100101.18
12:25 ET1210101.1701
12:30 ET437101.25
12:32 ET100101.39
12:34 ET1300101.37
12:38 ET530101.43
12:39 ET450101.42
12:41 ET1850101.43
12:43 ET415101.31
12:52 ET600101.35
12:54 ET300101.395
12:56 ET107101.43
12:57 ET629101.4799
12:59 ET150101.48
01:01 ET548101.59
01:03 ET1460101.65
01:06 ET600101.4901
01:08 ET700101.66
01:10 ET250101.67
01:12 ET400101.66
01:14 ET100101.62
01:15 ET100101.63
01:17 ET10048101.715
01:21 ET475101.705
01:24 ET100101.64
01:26 ET1154101.8
01:28 ET300101.775
01:30 ET500101.7501
01:32 ET700101.84
01:33 ET1100101.94
01:35 ET400101.945
01:37 ET300101.92
01:39 ET400101.86
01:42 ET550101.92
01:46 ET1858102.085
01:48 ET100102.0961
01:50 ET860102.04
01:51 ET100102.048
01:53 ET400101.86
01:55 ET250101.93
01:57 ET991102.1418
02:00 ET2100102.25
02:02 ET200102.24
02:04 ET3970102.26
02:06 ET600102.28
02:08 ET100102.44
02:09 ET6350102.595
02:11 ET2693102.58
02:13 ET2250102.65
02:15 ET330102.715
02:18 ET5318102.875
02:20 ET1400102.965
02:22 ET350102.912
02:24 ET1100102.915
02:26 ET1000102.965
02:27 ET850102.88
02:29 ET2440102.81
02:31 ET2690102.78
02:33 ET880102.75
02:36 ET100102.7899
02:38 ET366102.83
02:40 ET500102.91
02:42 ET150102.968
02:44 ET3114103
02:45 ET800103.01
02:47 ET1000102.91
02:49 ET200102.82
02:51 ET300102.8227
02:54 ET1100102.7324
02:56 ET500102.7318
02:58 ET200102.825
03:00 ET850102.875
03:02 ET1445102.83
03:03 ET500102.61
03:05 ET200102.695
03:07 ET300102.73
03:09 ET1500102.94
03:12 ET1240102.89
03:14 ET5025103.04
03:16 ET2971103.03
03:18 ET400103.08
03:20 ET1850102.94
03:21 ET4007102.98
03:23 ET1420103.08
03:25 ET300103.08
03:27 ET2131103.04
03:30 ET1400103.02
03:32 ET3550102.75
03:34 ET300102.87
03:36 ET4999102.79
03:38 ET955102.87
03:39 ET600102.95
03:41 ET2627103.19
03:43 ET1802103.35
03:45 ET5294103.525
03:48 ET4329103.631
03:50 ET4387103.875
03:52 ET7688104.07
03:54 ET20117104.67
03:56 ET18938105.03
03:57 ET9271105.25
03:59 ET10563105.34
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/31/2024
DateDaily Premium/Discount
03/04/2024 -0.04%
03/05/2024 0.04%
03/06/2024 0.03%
03/08/2024 0.00%
03/11/2024 0.06%
03/12/2024 0.01%
03/13/2024 0.06%
03/14/2024 0.00%
03/15/2024 0.15%
03/18/2024 -0.07%
03/19/2024 -0.13%
03/20/2024 0.04%
03/21/2024 -0.08%
03/22/2024 -0.01%
03/25/2024 0.05%
03/26/2024 Largest Premium0.25%
03/27/2024 0.09%
03/28/2024 -0.20%
04/01/2024 -0.07%
04/02/2024 0.15%
04/03/2024 0.09%
04/04/2024 -0.04%
04/05/2024 -0.07%
04/09/2024 0.10%
04/10/2024 -0.06%
04/11/2024 -0.06%
04/12/2024 0.21%
04/15/2024 -0.06%
04/16/2024 -0.04%
04/17/2024 -0.03%
04/18/2024 -0.18%
04/19/2024 -0.09%
04/22/2024 0.08%
04/23/2024 0.00%
04/24/2024 0.07%
04/25/2024 -0.12%
04/26/2024 Largest Discount-0.23%
04/29/2024 0.03%
04/30/2024 0.02%
05/01/2024 -0.02%
05/02/2024 -0.06%
05/03/2024 0.00%
05/06/2024 -0.06%
05/07/2024 0.03%
05/08/2024 -0.02%
05/09/2024 -0.08%
05/10/2024 -0.08%
05/13/2024 0.07%
05/14/2024 -0.13%
05/15/2024 0.06%
05/16/2024 -0.06%
05/17/2024 0.04%
05/20/2024 0.12%
05/21/2024 0.01%
05/22/2024 0.09%
05/23/2024 -0.08%
05/24/2024 0.01%
05/28/2024 0.09%
05/29/2024 0.10%
05/30/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
88.3%
Cash
5.3%
Other
4.4%
Non-US Stock
2.1%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Financial Serv.s70.8%
Technology2.2%
Industrials0.4%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
97.7%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaFinancial Select Sector Index Swap
Long
16.9%
-0.48%
$364.8M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
9.5%
0.00%
$206.2M
United StatesJPM
JPMorgan Chase & Co
Long
7.3%
0.00%
$158.3M
United StatesV
Visa Inc Class A
Long
5.6%
0.00%
$121.4M
United StatesMA
Mastercard Inc Class A
Long
4.9%
0.00%
$106.3M
CanadaGoldman Sachs Sterling FixInc Port Inc
Long
4.4%
-0.06%
$94.2M
United StatesBAC
Bank of America Corp
Long
3.4%
0.00%
$72.8M
United StatesWFC
Wells Fargo & Co
Long
2.8%
0.00%
$61.0M
United StatesGS
The Goldman Sachs Group Inc
Long
1.8%
0.00%
$39.7M
United StatesAXP
American Express Co
Long
1.8%
0.00%
$38.2M
As of 2024-05-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 6, 2008
As of 2024-04-30

The investment seeks daily investment results, before fees and expenses, of 300% of the daily performance of the Financials Select Sector Index. The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index, that, in combination, provide 3X daily leveraged exposure to the index, consistent with the fund's investment objective. The index includes securities of companies from the following industries: Banks; Thrifts & Mortgage Finance; Diversified Financial Services; Consumer Finance; Capital Markets; Insurance; and Mortgage REITs. It is non-diversified.

Holding Details
Total Net Assets$2.1B
Shares Out.19.7M
Net Asset Value (NAV)$105.25
Prem/Discount to NAV0.09%
P/E Ratio15.5
Dividend Yield1.73%
Dividend per Share1.83 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.12%