• LAST PRICE
    128.25
  • TODAY'S CHANGE (%)
    Trending Down-1.28 (-0.99%)
  • Bid / Lots
    128.26/ 1
  • Ask / Lots
    129.60/ 10
  • Open / Previous Close
    129.93 / 129.53
  • Day Range
    Low 127.51
    High 132.61
  • 52 Week Range
    Low 48.73
    High 135.30
  • Volume
    673,811
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 129.53
TimeVolumeFAS
09:32 ET16117128.51
09:34 ET3800128.21
09:36 ET3601128.8299
09:38 ET5300128.6
09:39 ET5874129.3295
09:41 ET738129.43
09:43 ET5213128.97
09:45 ET1219129.22
09:48 ET4686128.96
09:50 ET200129.07
09:52 ET200128.75
09:54 ET1200128.22
09:56 ET490128.17
09:57 ET1063128.11
09:59 ET4465128.1183
10:01 ET993128.19
10:03 ET750128.52
10:06 ET1379128.3101
10:08 ET300128.45
10:10 ET10627128.28
10:12 ET300128.48
10:14 ET2770128.1134
10:15 ET540128.005
10:17 ET7119128.11
10:19 ET1079128.42
10:21 ET500128.38
10:26 ET200128.34
10:28 ET1984128.29
10:30 ET600128.37
10:32 ET500127.95
10:33 ET2607127.66
10:35 ET7000127.6
10:37 ET1286127.58
10:39 ET1400127.79
10:42 ET2488127.69
10:44 ET800127.95
10:46 ET500128.04
10:48 ET1150127.8901
10:50 ET1300127.9314
10:51 ET100127.85
10:53 ET1020127.9
10:55 ET300127.87
11:00 ET450127.88
11:02 ET500127.9201
11:04 ET3191127.8801
11:06 ET5141127.878
11:08 ET701127.945
11:09 ET300128.17
11:11 ET1116128.16
11:13 ET500128.12
11:15 ET1312128.35
11:18 ET1475128.4
11:20 ET950128.5537
11:22 ET180128.6396
11:24 ET4689128.77
11:26 ET661128.69
11:27 ET2015128.812
11:29 ET100128.8
11:31 ET316128.8
11:33 ET100128.81
11:38 ET1090129.1489
11:40 ET200129.0225
11:42 ET100129.06
11:44 ET400129.04
11:45 ET200129.04
11:47 ET2614129.01
11:49 ET5286129.06
11:51 ET100128.97
11:54 ET1000128.86
11:56 ET100128.8287
11:58 ET100128.86
12:00 ET1362128.8521
12:02 ET400128.68
12:03 ET350128.4
12:07 ET899128.5
12:16 ET600128.65
12:18 ET200128.84
12:20 ET800129
12:21 ET100129.05
12:23 ET775128.9899
12:27 ET100128.98
12:30 ET800129.07
12:32 ET100128.985
12:34 ET320129.11
12:38 ET150129.0953
12:39 ET858128.9186
12:41 ET200128.8123
12:43 ET300128.94
12:45 ET200129
12:50 ET500129.0467
12:54 ET340129.14
12:56 ET100129.165
12:57 ET944129.17
12:59 ET232129.1
01:01 ET600129.08
01:06 ET1200129.24
01:08 ET100129.1535
01:10 ET100129.2
01:12 ET2158129.3701
01:14 ET785129.5
01:15 ET200129.45
01:17 ET455129.45
01:19 ET250129.412
01:21 ET200129.42
01:24 ET200129.4
01:26 ET400129.22
01:28 ET1557129.48
01:30 ET100129.55
01:32 ET200129.59
01:33 ET1000129.735
01:35 ET1100129.91
01:37 ET701129.82
01:39 ET6900129.425
01:42 ET750129.57
01:44 ET750129.4799
01:46 ET200129.45
01:48 ET300129.48
01:50 ET100129.2701
01:51 ET2305129.15
01:53 ET5512129.06
01:55 ET1655129.05
01:57 ET400129
02:00 ET1725129.38
02:02 ET38722132
02:04 ET28354131.3
02:06 ET12838130.11
02:08 ET7629130.2
02:09 ET16088129.4099
02:11 ET4616129.22
02:13 ET8569128.1
02:15 ET13782128.84
02:18 ET3564129.45
02:20 ET5863129.92
02:22 ET8641129.91
02:24 ET7032129.14
02:26 ET985129.13
02:27 ET4950129.285
02:29 ET7954129.57
02:31 ET1425129.81
02:33 ET2816130.39
02:36 ET4450130.48
02:38 ET9615129.61
02:40 ET2810130.26
02:42 ET5436130.09
02:44 ET3011129.57
02:45 ET13928128.64
02:47 ET3318129.59
02:49 ET2100129.56
02:51 ET3611129.73
02:54 ET3264130.06
02:56 ET967130
02:58 ET1421130.25
03:00 ET2063129.71
03:02 ET2588128.88
03:03 ET5605128.97
03:05 ET5437128.8643
03:07 ET2907128.78
03:09 ET825129.07
03:12 ET13148128.99
03:14 ET6639130
03:16 ET3099130.585
03:18 ET2900130.55
03:20 ET2617130.24
03:21 ET1850129.735
03:23 ET5525129.29
03:25 ET2767130
03:27 ET650130.49
03:30 ET2875130.49
03:32 ET5675130.36
03:34 ET6142130
03:36 ET3954129.239
03:38 ET3639128.945
03:39 ET1464129.32
03:41 ET3430129.18
03:43 ET1666128.945
03:45 ET2680128.37
03:48 ET8244128.3796
03:50 ET2086128.06
03:52 ET8461128.3
03:54 ET3411128.64
03:56 ET1099128.8
03:57 ET860128.52
03:59 ET8543128.25
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/18/2024
DateDaily Premium/Discount
06/20/2024 -0.06%
06/21/2024 0.03%
06/24/2024 -0.03%
06/25/2024 -0.06%
06/26/2024 0.05%
06/27/2024 0.06%
06/28/2024 0.04%
07/01/2024 -0.07%
07/02/2024 -0.05%
07/03/2024 -0.16%
07/05/2024 -0.10%
07/08/2024 -0.01%
07/09/2024 -0.07%
07/10/2024 -0.02%
07/11/2024 0.06%
07/12/2024 0.12%
07/15/2024 0.00%
07/16/2024 0.03%
07/17/2024 -0.08%
07/18/2024 -0.03%
07/19/2024 Largest Premium0.21%
07/22/2024 0.01%
07/23/2024 0.07%
07/24/2024 -0.10%
07/25/2024 0.00%
07/26/2024 0.12%
07/29/2024 0.06%
07/30/2024 -0.06%
07/31/2024 -0.10%
08/01/2024 -0.17%
08/02/2024 -0.26%
08/05/2024 0.14%
08/06/2024 -0.17%
08/07/2024 0.04%
08/08/2024 -0.05%
08/09/2024 0.05%
08/12/2024 0.11%
08/13/2024 -0.06%
08/14/2024 -0.13%
08/15/2024 0.08%
08/16/2024 0.04%
08/19/2024 -0.08%
08/20/2024 -0.12%
08/21/2024 -0.05%
08/22/2024 0.08%
08/23/2024 -0.07%
08/26/2024 0.08%
08/27/2024 0.01%
08/28/2024 0.02%
08/29/2024 0.01%
08/30/2024 -0.03%
09/03/2024 -0.04%
09/04/2024 -0.20%
09/05/2024 -0.14%
09/06/2024 0.06%
09/09/2024 -0.02%
09/10/2024 0.01%
09/11/2024 Largest Discount-0.28%
09/12/2024 0.10%
09/13/2024 0.13%
09/16/2024 0.07%
09/17/2024 0.19%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
88.8%
Cash
4.7%
Other
4.4%
Non-US Stock
2.1%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Financial Serv.s61.5%
Technology1.8%
Industrials0.3%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
97.7%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-08-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaFinancial Select Sector Index Swap
Long
27.3%
+0.74%
$732.7M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
8.6%
0.00%
$231.3M
United StatesJPM
JPMorgan Chase & Co
Long
6.5%
0.00%
$174.1M
United StatesV
Visa Inc Class A
Long
4.4%
0.00%
$117.8M
CanadaGoldman Sachs Sterling FixInc Port Inc
Long
4.4%
+8.24%
$117.6M
United StatesMA
Mastercard Inc Class A
Long
4.0%
0.00%
$107.7M
United StatesBAC
Bank of America Corp
Long
2.8%
0.00%
$74.5M
United StatesWFC
Wells Fargo & Co
Long
2.0%
0.00%
$54.5M
United StatesGS
The Goldman Sachs Group Inc
Long
1.7%
0.00%
$44.9M
United StatesSPGI
S&P Global Inc
Long
1.7%
0.00%
$44.4M
As of 2024-09-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 6, 2008
As of 2024-08-29

The investment seeks daily investment results, before fees and expenses, of 300% of the daily performance of the Financials Select Sector Index. The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index, that, in combination, provide 3X daily leveraged exposure to the index, consistent with the fund's investment objective. The index includes securities of companies from the following industries: Banks; Thrifts & Mortgage Finance; Diversified Financial Services; Consumer Finance; Capital Markets; Insurance; and Mortgage REITs. It is non-diversified.

Holding Details
Total Net Assets$2.6B
Shares Out.19.1M
Net Asset Value (NAV)$129.29
Prem/Discount to NAV0.19%
P/E Ratio17.0
Dividend Yield1.02%
Dividend per Share1.31 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.12%