• LAST PRICE
    161.31
  • TODAY'S CHANGE (%)
    Trending Up3.64 (2.31%)
  • Bid / Lots
    161.00/ 3
  • Ask / Lots
    161.50/ 2
  • Open / Previous Close
    160.16 / 157.67
  • Day Range
    Low 158.04
    High 163.98
  • 52 Week Range
    Low 58.82
    High 166.39
  • Volume
    710,513
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 157.67
TimeVolumeFAS
09:32 ET17304160.41
09:33 ET17392159.76
09:35 ET6479159.87
09:37 ET10954159.21
09:39 ET4890158.47
09:42 ET3258158.64
09:44 ET4509158.77
09:46 ET2294159.44
09:48 ET6180159.39
09:50 ET4108160
09:51 ET6651159.88
09:53 ET12425159.5
09:55 ET2200159.8
09:57 ET823160.3
10:00 ET6787160.49
10:02 ET1400160.7
10:04 ET10367160.925
10:06 ET5846160.589
10:08 ET3874160.89
10:09 ET2523161.02
10:11 ET10125161.4147
10:13 ET4350161.525
10:15 ET4017161.6
10:18 ET2000161.3601
10:20 ET1100161.465
10:22 ET6700161.75
10:24 ET15139161.89
10:26 ET5937162.315
10:27 ET3750162.04
10:29 ET3564162.15
10:31 ET3930161.91
10:33 ET6880162.2829
10:36 ET2286162.3433
10:38 ET6929162.44
10:40 ET6730162.41
10:42 ET5870162.24
10:44 ET1051162.5739
10:45 ET4192162.7
10:47 ET3279162.92
10:49 ET13532162.8095
10:51 ET2529162.75
10:54 ET932163.01
10:56 ET3013163.01
10:58 ET2513162.5301
11:00 ET4316162.75
11:02 ET494162.58
11:03 ET1444162.43
11:05 ET2436162.705
11:07 ET1903162.7076
11:09 ET873162.61
11:12 ET2697163
11:14 ET600162.775
11:16 ET1967162.66
11:18 ET2653162.5329
11:20 ET2382162.5875
11:21 ET605162.79
11:23 ET6413162.8499
11:25 ET550162.782
11:27 ET520162.5
11:30 ET2623162.4462
11:32 ET3700162.44
11:34 ET1813162.24
11:36 ET2700162.2
11:38 ET3435162.07
11:39 ET858162.215
11:41 ET738162.14
11:43 ET922161.73
11:45 ET1047161.7799
11:48 ET3164161.5077
11:50 ET100161.5066
11:52 ET1000161.72
11:54 ET247161.645
11:56 ET500161.61
11:57 ET985161.41
11:59 ET800161.2
12:01 ET3792161.3201
12:03 ET250161.265
12:06 ET663161.19
12:08 ET1318161.1524
12:10 ET600161.07
12:12 ET100161.0733
12:14 ET725161.2599
12:15 ET300160.9
12:19 ET5559160.9851
12:21 ET1393161.46
12:24 ET877161.3769
12:26 ET1056161.65
12:28 ET3838161.55
12:30 ET10404161.505
12:32 ET200161.53
12:33 ET1806161.98
12:35 ET1935162.0386
12:37 ET3520162.1379
12:39 ET100162.1
12:42 ET1716162.208
12:44 ET700162.04
12:46 ET629161.935
12:48 ET500162.0401
12:50 ET1700162.09
12:51 ET300162.215
12:53 ET601162.28
12:55 ET355162.3899
12:57 ET1332162.2299
01:00 ET800162.2
01:02 ET1400162.07
01:04 ET4210162.125
01:06 ET300162.145
01:08 ET1471162.165
01:09 ET600162.045
01:11 ET344162.04
01:13 ET850161.94
01:15 ET1500161.985
01:18 ET450162.038
01:20 ET400162.06
01:24 ET100161.88
01:26 ET700161.71
01:27 ET3106161.71
01:29 ET2400161.8341
01:31 ET3771161.71
01:33 ET340161.855
01:36 ET3884161.9801
01:38 ET2027162.13
01:40 ET1970162.18
01:42 ET884162.36
01:44 ET300162.2835
01:45 ET299162.53
01:47 ET2264162.765
01:49 ET1347162.82
01:51 ET300162.8345
01:54 ET5950162.69
01:56 ET600162.645
01:58 ET517162.63
02:00 ET1302162.9699
02:02 ET10059162.93
02:03 ET1654163.13
02:05 ET700163.01
02:07 ET600163.02
02:09 ET1108163.165
02:12 ET9134163.26
02:14 ET7905163.2
02:16 ET720163.11
02:18 ET978163.4
02:20 ET3604163.23
02:21 ET350163.29
02:23 ET500163.34
02:25 ET920163.45
02:27 ET1214163.36
02:30 ET3500163.36
02:32 ET1000163.36
02:34 ET100163.27
02:36 ET3938163.37
02:38 ET3825163.4775
02:39 ET782163.43
02:41 ET1656163.85
02:43 ET3603163.78
02:45 ET1649163.87
02:48 ET6380163.5
02:50 ET1800163.6
02:52 ET459163.43
02:54 ET800163.4199
02:56 ET1020163.3225
02:57 ET450163.43
02:59 ET1849163.25
03:01 ET1337162.8001
03:03 ET6735162.85
03:06 ET6206162.88
03:08 ET884162.91
03:10 ET704162.657
03:12 ET1405162.91
03:14 ET100162.93
03:15 ET1112162.61
03:17 ET1700162.81
03:19 ET1126162.9631
03:21 ET730162.67
03:24 ET11709162.43
03:26 ET1848162.44
03:28 ET5579162.4301
03:30 ET1268162.49
03:32 ET5599162.4
03:33 ET1395162.0901
03:35 ET2304162.045
03:37 ET6187162.245
03:39 ET571162.0999
03:42 ET761162.0277
03:44 ET3310161.69
03:46 ET1964161.59
03:48 ET1303161.43
03:50 ET5957161.41
03:51 ET6572161.4
03:53 ET1918161.75
03:55 ET2064161.53
03:57 ET4339161.4278
04:00 ET16163161.31
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/8/2024
DateDaily Premium/Discount
08/12/2024 0.11%
08/13/2024 -0.06%
08/14/2024 -0.13%
08/15/2024 0.08%
08/16/2024 0.04%
08/19/2024 -0.08%
08/20/2024 -0.12%
08/21/2024 -0.05%
08/22/2024 0.08%
08/23/2024 -0.07%
08/26/2024 0.08%
08/27/2024 0.01%
08/28/2024 0.02%
08/29/2024 0.01%
08/30/2024 -0.03%
09/03/2024 -0.04%
09/04/2024 -0.20%
09/05/2024 -0.14%
09/06/2024 0.06%
09/09/2024 -0.02%
09/10/2024 0.01%
09/11/2024 Largest Discount-0.28%
09/12/2024 0.10%
09/13/2024 0.13%
09/16/2024 0.07%
09/17/2024 0.19%
09/18/2024 0.06%
09/19/2024 -0.02%
09/20/2024 -0.05%
09/23/2024 0.03%
09/24/2024 0.12%
09/25/2024 0.04%
09/26/2024 0.08%
09/27/2024 -0.12%
09/30/2024 -0.04%
10/01/2024 0.01%
10/02/2024 -0.05%
10/03/2024 -0.13%
10/04/2024 -0.10%
10/07/2024 0.05%
10/08/2024 0.11%
10/09/2024 -0.07%
10/10/2024 0.05%
10/11/2024 -0.14%
10/14/2024 0.01%
10/15/2024 0.15%
10/16/2024 -0.09%
10/17/2024 -0.05%
10/18/2024 0.07%
10/21/2024 0.02%
10/22/2024 -0.03%
10/23/2024 0.02%
10/24/2024 0.04%
10/25/2024 0.03%
10/28/2024 0.01%
10/29/2024 0.12%
10/30/2024 Largest Premium0.25%
10/31/2024 -0.09%
11/01/2024 0.01%
11/04/2024 0.08%
11/05/2024 0.07%
11/07/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
96.9%
Other
2.4%
Non-US Stock
2.1%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
Sectors
Financial Serv.s64.1%
Technology2.1%
Industrials0.3%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
97.9%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaFinancial Select Sector Index Swap
Long
32.6%
+1.05%
$812.6M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
8.5%
0.00%
$211.7M
United StatesJPM
JPMorgan Chase & Co
Long
6.5%
0.00%
$161.8M
United StatesV
Visa Inc Class A
Long
5.0%
0.00%
$124.1M
United StatesMA
Mastercard Inc Class A
Long
4.2%
0.00%
$105.6M
United StatesBAC
Bank of America Corp
Long
2.9%
0.00%
$72.3M
CanadaGoldman Sachs Sterling FixInc Port Inc
Long
2.4%
+27.28%
$60.3M
United StatesWFC
Wells Fargo & Co
Long
2.3%
0.00%
$56.6M
United StatesGS
The Goldman Sachs Group Inc
Long
1.7%
0.00%
$41.9M
United StatesSPGI
S&P Global Inc
Long
1.6%
0.00%
$39.4M
As of 2024-11-05

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 6, 2008
As of 2024-10-31

The investment seeks daily investment results, before fees and expenses, of 300% of the daily performance of the Financials Select Sector Index. The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index, that, in combination, provide 3X daily leveraged exposure to the index, consistent with the fund's investment objective. The index includes securities of companies from the following industries: Banks; Thrifts & Mortgage Finance; Diversified Financial Services; Consumer Finance; Capital Markets; Insurance; and Mortgage REITs. It is non-diversified.

Holding Details
Total Net Assets$2.4B
Shares Out.16.8M
Net Asset Value (NAV)$161.27
Prem/Discount to NAV0.03%
P/E Ratio17.9
Dividend Yield0.83%
Dividend per Share1.33 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.12%