• LAST PRICE
    156.03
  • TODAY'S CHANGE (%)
    Trending Down-9.71 (-5.86%)
  • Bid / Lots
    155.91/ 21
  • Ask / Lots
    156.22/ 22
  • Open / Previous Close
    161.69 / 165.73
  • Day Range
    Low 155.18
    High 161.72
  • 52 Week Range
    Low 78.00
    High 170.87
  • Volume
    12,105
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 165.733
TimeVolumeFNGG
09:32 ET380161.72
09:37 ET345160.6994
09:39 ET325160.73
09:48 ET100160.66
09:51 ET100161
09:57 ET668160.39
10:02 ET100160.13
10:04 ET400160.17
10:06 ET200159.77
10:13 ET200159.34
10:15 ET600158.95
10:18 ET575159.23
10:22 ET100158.44
10:26 ET100158.3271
10:45 ET276157.9158
10:51 ET200158.53
11:02 ET158158
11:14 ET220157.75
11:16 ET160157.53
11:18 ET100157.56
11:45 ET302157.26
12:17 ET200156.55
01:06 ET250156.3573
01:11 ET120155.86
01:18 ET293155.675
01:22 ET600155.55
01:38 ET150155.1823
02:43 ET300156.025
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/15/2024
DateDaily Premium/Discount
08/19/2024 -0.17%
08/20/2024 0.07%
08/21/2024 -0.02%
08/22/2024 -0.29%
08/23/2024 -0.18%
08/26/2024 -0.24%
08/27/2024 -0.12%
08/28/2024 0.18%
08/29/2024 -0.05%
08/30/2024 -0.16%
09/03/2024 -0.29%
09/04/2024 0.12%
09/05/2024 -0.14%
09/06/2024 -0.18%
09/09/2024 0.20%
09/10/2024 0.02%
09/11/2024 -0.13%
09/12/2024 -0.18%
09/13/2024 0.11%
09/16/2024 0.03%
09/17/2024 -0.08%
09/18/2024 0.14%
09/19/2024 -0.22%
09/20/2024 0.21%
09/23/2024 -0.09%
09/24/2024 -0.12%
09/25/2024 -0.12%
09/26/2024 -0.02%
09/27/2024 0.06%
09/30/2024 -0.02%
10/01/2024 0.07%
10/02/2024 0.14%
10/03/2024 -0.09%
10/04/2024 0.00%
10/07/2024 0.01%
10/08/2024 0.17%
10/09/2024 0.08%
10/10/2024 0.05%
10/11/2024 -0.83%
10/14/2024 0.28%
10/15/2024 Largest Discount-0.86%
10/16/2024 -0.06%
10/17/2024 0.06%
10/18/2024 -0.15%
10/21/2024 -0.23%
10/22/2024 0.11%
10/23/2024 -0.12%
10/24/2024 -0.20%
10/25/2024 -0.05%
10/28/2024 0.04%
10/29/2024 0.23%
10/30/2024 0.13%
10/31/2024 0.15%
11/01/2024 0.10%
11/04/2024 -0.01%
11/05/2024 -0.16%
11/06/2024 Largest Premium0.56%
11/07/2024 -0.10%
11/08/2024 -0.12%
11/11/2024 -0.14%
11/12/2024 -0.10%
11/13/2024 -0.59%
11/14/2024 -0.18%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
66.0%
Cash
34.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Technology25.9%
Communication Services13.1%
Consumer Cyclical4.1%
Basic Mat.0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Industrials0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNyse Fang+ Index Swap
Long
23.0%
-0.44%
$14.8M
CanadaGoldman Finl Sq Trsry Inst 506
Long
9.6%
0.00%
$6.2M
United StatesNVDA
NVIDIA Corp
Long
4.8%
0.00%
$3.1M
United StatesCRWD
CrowdStrike Holdings Inc Class A
Long
4.5%
0.00%
$2.9M
United StatesNFLX
Netflix Inc
Long
4.5%
0.00%
$2.9M
United StatesGOOGL
Alphabet Inc Class A
Long
4.4%
0.00%
$2.8M
United StatesMETA
Meta Platforms Inc Class A
Long
4.3%
0.00%
$2.8M
United StatesAVGO
Broadcom Inc
Long
4.3%
0.00%
$2.8M
United StatesNOW
ServiceNow Inc
Long
4.3%
0.00%
$2.8M
United StatesAAPL
Apple Inc
Long
4.2%
0.00%
$2.7M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Rafferty Asset Management, LLC
Inception
September 29, 2021
As of 2024-10-31

The investment seeks daily investment results of 200% of the daily performance of the NYSE FANG+ Index. The index is an equal-dollar weighted Index designed to track the performance of 10 highly-traded growth stocks of technology and tech-enabled companies. The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and exchange-traded funds ("ETFs") that track the index, that, in combination, provide 2X daily leveraged exposure to the index, consistent with the fund's investment objective. It is non-diversified.

Holding Details
Total Net Assets$62.1M
Shares Out.380.0K
Net Asset Value (NAV)$156.94
Prem/Discount to NAV0.11%
P/E Ratio39.8
Dividend Yield0.99%
Dividend per Share1.54 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.41%