• LAST PRICE
    83.63
  • TODAY'S CHANGE (%)
    Trending Down-0.23 (-0.27%)
  • Bid / Lots
    78.84/ 1
  • Ask / Lots
    88.19/ 1
  • Open / Previous Close
    83.85 / 83.86
  • Day Range
    Low 83.50
    High 83.88
  • 52 Week Range
    Low 71.11
    High 86.11
  • Volume
    217,346
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 2351 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 83.86
TimeVolumeFTCS
09:32 ET394383.85
09:34 ET151583.79
09:36 ET184183.76
09:38 ET281683.805
09:41 ET43583.8
09:43 ET238383.71
09:45 ET62383.7599
09:48 ET70083.78
09:50 ET123583.74
09:52 ET110083.74
09:54 ET72783.67
09:56 ET142983.75
09:57 ET50083.8
09:59 ET187083.826
10:01 ET262083.79
10:06 ET75083.8
10:08 ET199583.81
10:10 ET150483.8201
10:12 ET234783.825
10:14 ET458583.84
10:15 ET22783.81
10:17 ET30083.8
10:19 ET65583.8
10:24 ET15083.74
10:26 ET50983.7402
10:28 ET206783.72
10:30 ET109283.73
10:32 ET230383.73
10:33 ET181483.7501
10:35 ET59283.725
10:37 ET34583.7399
10:39 ET500483.7386
10:42 ET319583.69
10:44 ET44083.6296
10:46 ET92183.6397
10:48 ET65083.605
10:50 ET192383.62
10:51 ET379983.6399
10:53 ET171183.59
10:55 ET60183.5799
10:57 ET30083.54
11:00 ET172083.53
11:02 ET327783.5072
11:04 ET225883.55
11:06 ET127683.59
11:08 ET343883.57
11:09 ET50083.571
11:11 ET143683.5603
11:13 ET87883.56
11:15 ET125583.58
11:18 ET152583.5434
11:20 ET40883.54
11:22 ET685683.6
11:24 ET47183.569
11:26 ET115983.58
11:27 ET114983.5455
11:29 ET185283.52
11:31 ET175583.545
11:33 ET81483.56
11:36 ET36383.5799
11:38 ET163483.58
11:40 ET10083.59
11:42 ET50083.57
11:44 ET246683.57
11:45 ET170983.525
11:47 ET554683.5266
11:49 ET34983.5345
11:51 ET190383.52
11:54 ET110083.495
11:56 ET98583.5141
11:58 ET87883.5
12:00 ET20083.52
12:02 ET70883.5
12:03 ET231383.5355
12:05 ET210083.525
12:07 ET94183.54
12:09 ET43383.5675
12:12 ET51683.5799
12:14 ET40083.59
12:16 ET3811083.61
12:18 ET104983.61
12:20 ET26483.6155
12:21 ET72983.62
12:23 ET87883.59
12:25 ET24583.6183
12:30 ET89783.58
12:32 ET68483.5704
12:34 ET64383.5861
12:36 ET115683.59
12:38 ET79683.5901
12:39 ET116383.6151
12:41 ET155683.6397
12:43 ET10083.65
12:45 ET73783.67
12:48 ET50083.655
12:50 ET125983.67
12:52 ET20083.69
12:54 ET541683.745
12:56 ET276383.75
12:57 ET88983.745
12:59 ET875183.63
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/3/2024
DateDaily Premium/Discount
04/04/2024 0.00%
04/05/2024 -0.02%
04/09/2024 -0.01%
04/10/2024 -0.04%
04/11/2024 -0.02%
04/12/2024 0.01%
04/15/2024 -0.01%
04/16/2024 -0.04%
04/17/2024 -0.05%
04/18/2024 0.00%
04/19/2024 0.00%
04/22/2024 -0.01%
04/23/2024 -0.02%
04/24/2024 -0.04%
04/25/2024 0.04%
04/26/2024 -0.05%
04/29/2024 0.01%
04/30/2024 0.00%
05/01/2024 -0.05%
05/02/2024 0.02%
05/03/2024 -0.02%
05/06/2024 0.01%
05/07/2024 -0.01%
05/08/2024 -0.02%
05/09/2024 0.02%
05/10/2024 -0.04%
05/13/2024 -0.01%
05/14/2024 -0.05%
05/15/2024 0.01%
05/16/2024 0.01%
05/17/2024 0.04%
05/20/2024 0.04%
05/21/2024 0.01%
05/22/2024 0.00%
05/23/2024 0.00%
05/24/2024 -0.02%
05/28/2024 0.02%
05/30/2024 -0.02%
05/31/2024 0.01%
06/03/2024 0.01%
06/04/2024 -0.02%
06/05/2024 -0.01%
06/06/2024 -0.01%
06/07/2024 0.00%
06/10/2024 0.04%
06/11/2024 0.01%
06/12/2024 -0.01%
06/13/2024 Largest Discount-0.07%
06/14/2024 -0.01%
06/17/2024 0.00%
06/18/2024 0.04%
06/20/2024 Largest Premium0.05%
06/21/2024 -0.04%
06/24/2024 -0.01%
06/25/2024 0.01%
06/26/2024 -0.02%
06/27/2024 0.02%
06/28/2024 0.00%
07/01/2024 -0.01%
07/02/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.8%
Non-US Stock
2.1%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials19.6%
Consumer Defensive18.5%
Financial Serv.s16.0%
Healthcare15.5%
Technology12.6%
Consumer Cyclical10.0%
Basic Mat.5.8%
Energy1.9%
Communication Services0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
97.9%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-05-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAPH
Amphenol Corp Class A
Long
2.4%
-0.14%
$203.6M
United StatesAAPL
Apple Inc
Long
2.3%
-0.14%
$195.8M
United StatesCOST
Costco Wholesale Corp
Long
2.3%
-0.14%
$194.8M
United StatesTJX
TJX Companies Inc
Long
2.2%
-0.14%
$187.3M
United StatesWMT
Walmart Inc
Long
2.2%
-0.14%
$184.9M
United StatesREGN
Regeneron Pharmaceuticals Inc
Long
2.1%
-0.14%
$183.3M
United StatesMSI
Motorola Solutions Inc
Long
2.1%
-0.14%
$179.3M
CanadaChubb Ltd
Long
2.1%
-0.14%
$179.2M
United StatesMCO
Moody's Corporation
Long
2.1%
-0.14%
$178.2M
United StatesROST
Ross Stores Inc
Long
2.1%
-0.14%
$177.9M
As of 2024-07-03

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
The Capital Strength TR USD
Category
Sponsor
First Trust Advisors L.P.
Inception
July 6, 2006
As of 2024-05-30

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Capital Strength TM Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index seeks to provide exposure to well-capitalized companies with strong market positions that have the potential to provide their stockholders with a greater degree of stability and performance over time.

Holding Details
Total Net Assets$8.6B
Shares Out.102.1M
Net Asset Value (NAV)$83.84
Prem/Discount to NAV0.02%
P/E Ratio22.9
Dividend Yield1.38%
Dividend per Share1.16 USD
Ex-Dividend Date06/27/2024
Dividend Payment Date06/28/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.49%
Actual Mgmt. Expense Ratio (MER)0.54%