• LAST PRICE
    90.25
  • TODAY'S CHANGE (%)
    Trending Down-0.07 (-0.08%)
  • Bid / Lots
    90.24/ 8
  • Ask / Lots
    90.25/ 2
  • Open / Previous Close
    90.26 / 90.32
  • Day Range
    Low 90.19
    High 90.56
  • 52 Week Range
    Low 71.11
    High 91.17
  • Volume
    99,586
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 2645 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 90.32
TimeVolumeFTCS
09:32 ET638490.29
09:34 ET23990.38
09:36 ET221990.26
09:38 ET20090.28
09:39 ET10090.3
09:41 ET406490.28
09:43 ET155090.21
09:45 ET106890.21
09:48 ET40090.27
09:50 ET30090.37
09:52 ET11990.35
09:54 ET20090.33
09:56 ET77490.34
09:57 ET109490.27
09:59 ET16690.2999
10:01 ET205490.39
10:03 ET574690.33
10:06 ET107490.28
10:08 ET97390.223622
10:10 ET16690.2411
10:12 ET34990.22
10:14 ET33390.26
10:15 ET30090.29
10:17 ET20090.3
10:21 ET36190.2706
10:24 ET237490.2304
10:26 ET36690.21
10:28 ET37190.22
10:30 ET101490.27
10:32 ET20090.3
10:33 ET107290.37
10:35 ET55090.43
10:37 ET10090.44
10:39 ET40090.47
10:42 ET13290.49
10:44 ET42690.4359
10:46 ET92390.4104
10:50 ET179490.488998
10:51 ET11090.47
10:53 ET30090.5199
10:55 ET10090.52
10:57 ET102390.52
11:00 ET60090.5
11:02 ET20090.5
11:04 ET287890.54
11:08 ET96390.405
11:11 ET60090.39
11:13 ET217590.3402
11:15 ET43990.3736
11:18 ET16290.34
11:20 ET62690.35
11:22 ET22490.38
11:24 ET25090.3447
11:26 ET62290.3458
11:29 ET127090.325
11:31 ET60190.3102
11:33 ET11090.31
11:36 ET89390.3
11:42 ET269190.35171
11:45 ET10090.3
11:47 ET65490.305
11:49 ET10690.3082
11:54 ET29290.2793
11:58 ET20090.33
12:00 ET30090.35
12:02 ET42890.32
12:03 ET22090.2637
12:07 ET72490.23
12:09 ET23090.2524
12:18 ET16590.25
12:21 ET92490.28
12:23 ET290990.28
12:25 ET54290.27
12:27 ET506490.28
12:32 ET53290.2245
12:34 ET35390.2302
12:36 ET37490.22
12:39 ET10090.23
12:43 ET102990.2536
12:45 ET46590.2599
12:52 ET120490.2059
12:54 ET66290.214429
12:56 ET41690.2101
12:57 ET10090.22
01:01 ET36090.24
01:03 ET20090.29
01:08 ET71190.31
01:10 ET87990.2999
01:12 ET10090.28
01:15 ET41790.25
01:17 ET10090.25
01:19 ET10090.25
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/26/2024
DateDaily Premium/Discount
06/28/2024 0.00%
07/01/2024 -0.01%
07/02/2024 0.02%
07/03/2024 -0.05%
07/05/2024 -0.01%
07/08/2024 0.00%
07/09/2024 -0.01%
07/10/2024 -0.05%
07/11/2024 0.00%
07/12/2024 0.05%
07/15/2024 0.02%
07/16/2024 -0.02%
07/17/2024 0.03%
07/18/2024 -0.05%
07/19/2024 Largest Premium0.07%
07/22/2024 -0.02%
07/23/2024 0.01%
07/24/2024 Largest Premium0.07%
07/25/2024 -0.01%
07/26/2024 -0.01%
07/29/2024 -0.01%
07/30/2024 -0.01%
07/31/2024 -0.07%
08/01/2024 -0.03%
08/02/2024 0.01%
08/05/2024 -0.04%
08/06/2024 -0.05%
08/07/2024 0.01%
08/08/2024 0.03%
08/09/2024 -0.02%
08/12/2024 0.01%
08/13/2024 0.01%
08/14/2024 -0.06%
08/15/2024 0.01%
08/16/2024 -0.01%
08/19/2024 -0.01%
08/20/2024 -0.01%
08/21/2024 -0.03%
08/22/2024 0.06%
08/23/2024 -0.02%
08/26/2024 0.06%
08/27/2024 -0.02%
08/28/2024 Largest Premium0.07%
08/29/2024 0.00%
08/30/2024 -0.07%
09/03/2024 0.01%
09/04/2024 -0.03%
09/05/2024 -0.02%
09/09/2024 Largest Discount-0.09%
09/10/2024 -0.02%
09/11/2024 -0.07%
09/12/2024 0.00%
09/13/2024 0.02%
09/16/2024 0.00%
09/18/2024 0.01%
09/19/2024 -0.01%
09/20/2024 0.06%
09/23/2024 0.01%
09/24/2024 -0.07%
09/25/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.8%
Non-US Stock
2.1%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s24.6%
Technology15.8%
Consumer Defensive15.8%
Healthcare14.2%
Industrials13.7%
Consumer Cyclical5.9%
Basic Mat.3.9%
Energy3.8%
Communication Services2.0%
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
97.9%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-08-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesLMT
Lockheed Martin Corp
Long
2.3%
-0.10%
$203.4M
United StatesAFL
Aflac Inc
Long
2.2%
-0.10%
$201.1M
United StatesWRB
WR Berkley Corp
Long
2.2%
-0.10%
$196.2M
United StatesABBV
AbbVie Inc
Long
2.1%
-0.10%
$193.0M
United StatesMSI
Motorola Solutions Inc
Long
2.1%
-0.10%
$190.9M
United StatesREGN
Regeneron Pharmaceuticals Inc
Long
2.1%
-0.10%
$188.9M
United StatesADP
Automatic Data Processing Inc
Long
2.1%
-0.10%
$188.6M
United StatesELV
Elevance Health Inc
Long
2.1%
-0.10%
$188.1M
United StatesKO
Coca-Cola Co
Long
2.1%
-0.10%
$188.1M
United StatesMCO
Moody's Corporation
Long
2.1%
-0.10%
$186.2M
As of 2024-09-13

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
The Capital Strength TR USD
Category
Sponsor
First Trust Advisors L.P.
Inception
July 6, 2006
As of 2024-08-29

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Capital Strength TM Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index seeks to provide exposure to well-capitalized companies with strong market positions that have the potential to provide their stockholders with a greater degree of stability and performance over time.

Holding Details
Total Net Assets$9.1B
Shares Out.99.5M
Net Asset Value (NAV)$90.34
Prem/Discount to NAV-0.02%
P/E Ratio21.6
Dividend Yield1.28%
Dividend per Share1.16 USD
Ex-Dividend Date06/27/2024
Dividend Payment Date06/28/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.49%
Actual Mgmt. Expense Ratio (MER)0.54%