• LAST PRICE
    90.53
  • TODAY'S CHANGE (%)
    Trending Down-0.07 (-0.08%)
  • Bid / Lots
    90.52/ 8
  • Ask / Lots
    90.54/ 2
  • Open / Previous Close
    90.74 / 90.60
  • Day Range
    Low 90.37
    High 90.75
  • 52 Week Range
    Low 71.11
    High 91.17
  • Volume
    152,864
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 2638 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 90.6
TimeVolumeFTCS
09:32 ET1311190.7376
09:34 ET392590.6791
09:36 ET453790.62
09:38 ET80090.65
09:39 ET185090.55
09:41 ET125290.48
09:43 ET10090.48
09:48 ET70090.43
09:50 ET60090.42
09:52 ET350090.38
09:54 ET70090.39
09:56 ET51190.44
09:57 ET129990.38
09:59 ET405790.47
10:01 ET967190.5
10:03 ET105590.5
10:06 ET167190.5298
10:08 ET371490.61
10:10 ET51590.6141
10:12 ET80990.569
10:14 ET90090.52
10:15 ET65090.555
10:17 ET168290.575
10:19 ET180090.54
10:21 ET117290.52
10:24 ET198490.54
10:26 ET48290.55
10:28 ET193190.56
10:30 ET40090.55
10:32 ET110090.54
10:33 ET92090.589
10:35 ET41690.6
10:37 ET100090.61
10:39 ET57190.61
10:44 ET29390.631
10:46 ET79490.69
10:50 ET41890.72
10:51 ET79790.72
10:53 ET118790.6818
10:55 ET42590.6945
10:57 ET20090.71
11:00 ET20790.74
11:02 ET68090.735
11:04 ET53090.72
11:06 ET11090.711
11:09 ET60990.67
11:11 ET48090.66
11:18 ET81790.65
11:20 ET80490.6301
11:22 ET29890.62
11:24 ET164490.6214
11:27 ET30090.589
11:29 ET125490.53
11:31 ET30090.52
11:36 ET80090.565
11:38 ET44290.555
11:40 ET10090.55
11:42 ET75090.53
11:44 ET342590.51
11:45 ET20090.5301
11:47 ET50090.52
11:49 ET55890.49
11:51 ET40990.495
11:56 ET117290.5201
11:58 ET60290.535
12:00 ET20090.54
12:02 ET28790.559
12:05 ET54190.551
12:07 ET280190.575
12:09 ET25090.605
12:12 ET42090.59
12:14 ET50090.55
12:18 ET20090.57
12:20 ET34890.5899
12:21 ET69090.56
12:23 ET60090.57
12:27 ET10090.57
12:32 ET65890.56
12:34 ET86590.5399
12:36 ET31290.5305
12:38 ET20090.55
12:39 ET25690.55
12:41 ET92690.54
12:50 ET10090.519
12:52 ET30090.47
12:59 ET10090.509
01:03 ET10090.47
01:08 ET60390.4766
01:10 ET47690.5001
01:12 ET40090.49
01:14 ET177190.486
01:15 ET42190.485
01:17 ET110890.51
01:19 ET23890.525
01:21 ET15290.5399
01:24 ET10790.53
01:28 ET93190.529
01:30 ET22190.5026
01:32 ET65590.5
01:33 ET83490.485
01:35 ET10090.52
01:37 ET12990.52
01:39 ET33790.522063
01:42 ET60590.52
01:44 ET1436690.55
01:46 ET50090.53
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/28/2024
DateDaily Premium/Discount
07/02/2024 0.02%
07/03/2024 -0.05%
07/05/2024 -0.01%
07/08/2024 0.00%
07/09/2024 -0.01%
07/10/2024 -0.05%
07/11/2024 0.00%
07/12/2024 0.05%
07/15/2024 0.02%
07/16/2024 -0.02%
07/17/2024 0.03%
07/18/2024 -0.05%
07/19/2024 Largest Premium0.07%
07/22/2024 -0.02%
07/23/2024 0.01%
07/24/2024 Largest Premium0.07%
07/25/2024 -0.01%
07/26/2024 -0.01%
07/29/2024 -0.01%
07/30/2024 -0.01%
07/31/2024 -0.07%
08/01/2024 -0.03%
08/02/2024 0.01%
08/05/2024 -0.04%
08/06/2024 -0.05%
08/07/2024 0.01%
08/08/2024 0.03%
08/09/2024 -0.02%
08/12/2024 0.01%
08/13/2024 0.01%
08/14/2024 -0.06%
08/15/2024 0.01%
08/16/2024 -0.01%
08/19/2024 -0.01%
08/20/2024 -0.01%
08/21/2024 -0.03%
08/22/2024 0.06%
08/23/2024 -0.02%
08/26/2024 0.06%
08/27/2024 -0.02%
08/28/2024 Largest Premium0.07%
08/29/2024 0.00%
08/30/2024 -0.07%
09/03/2024 0.01%
09/04/2024 -0.03%
09/05/2024 -0.02%
09/09/2024 Largest Discount-0.09%
09/10/2024 -0.02%
09/11/2024 -0.07%
09/12/2024 0.00%
09/13/2024 0.02%
09/16/2024 0.00%
09/18/2024 0.01%
09/19/2024 -0.01%
09/20/2024 0.06%
09/23/2024 0.01%
09/24/2024 -0.07%
09/25/2024 -0.02%
09/26/2024 0.01%
09/27/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.8%
Non-US Stock
2.1%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s24.6%
Technology15.8%
Consumer Defensive15.8%
Healthcare14.2%
Industrials13.7%
Consumer Cyclical5.9%
Basic Mat.3.9%
Energy3.8%
Communication Services2.0%
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
97.9%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-08-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesLMT
Lockheed Martin Corp
Long
2.3%
-0.10%
$203.4M
United StatesAFL
Aflac Inc
Long
2.2%
-0.10%
$201.1M
United StatesWRB
WR Berkley Corp
Long
2.2%
-0.10%
$196.2M
United StatesABBV
AbbVie Inc
Long
2.1%
-0.10%
$193.0M
United StatesMSI
Motorola Solutions Inc
Long
2.1%
-0.10%
$190.9M
United StatesREGN
Regeneron Pharmaceuticals Inc
Long
2.1%
-0.10%
$188.9M
United StatesADP
Automatic Data Processing Inc
Long
2.1%
-0.10%
$188.6M
United StatesELV
Elevance Health Inc
Long
2.1%
-0.10%
$188.1M
United StatesKO
Coca-Cola Co
Long
2.1%
-0.10%
$188.1M
United StatesMCO
Moody's Corporation
Long
2.1%
-0.10%
$186.2M
As of 2024-09-13

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
The Capital Strength TR USD
Category
Sponsor
First Trust Advisors L.P.
Inception
July 6, 2006
As of 2024-08-29

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Capital Strength TM Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index seeks to provide exposure to well-capitalized companies with strong market positions that have the potential to provide their stockholders with a greater degree of stability and performance over time.

Holding Details
Total Net Assets$9.1B
Shares Out.99.4M
Net Asset Value (NAV)$90.61
Prem/Discount to NAV-0.01%
P/E Ratio21.6
Dividend Yield1.32%
Dividend per Share1.20 USD
Ex-Dividend Date09/26/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.49%
Actual Mgmt. Expense Ratio (MER)0.54%