• LAST PRICE
    84.04
  • TODAY'S CHANGE (%)
    Trending Down-0.15 (-0.18%)
  • Bid / Lots
    79.54/ 1
  • Ask / Lots
    88.98/ 1
  • Open / Previous Close
    84.36 / 84.19
  • Day Range
    Low 83.80
    High 84.56
  • 52 Week Range
    Low 71.11
    High 86.11
  • Volume
    413,275
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 2629 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 84.19
TimeVolumeFTCS
09:32 ET761384.29
09:34 ET542684.49
09:36 ET603484.5
09:38 ET530884.42
09:39 ET263684.4
09:41 ET113584.4281
09:43 ET112284.37
09:45 ET97084.33
09:48 ET110084.28
09:50 ET10084.28
09:52 ET30284.3071
09:54 ET166084.33
09:56 ET82384.3399
09:57 ET84284.3
09:59 ET467284.2763
10:01 ET264884.2999
10:03 ET152184.39
10:06 ET50084.4
10:08 ET174784.44
10:10 ET574184.45
10:12 ET303784.4601
10:14 ET394584.4719
10:15 ET250984.48
10:17 ET223684.44
10:19 ET40084.39
10:21 ET81084.41
10:24 ET81884.4685
10:26 ET30084.47
10:28 ET50184.48
10:30 ET41384.45
10:32 ET170084.47
10:33 ET117484.49
10:35 ET90084.5
10:37 ET95084.505
10:39 ET64584.5155
10:42 ET45084.505
10:44 ET91984.46
10:46 ET40084.49
10:48 ET63084.52
10:50 ET247084.53
10:51 ET63284.48
10:53 ET73584.4801
10:55 ET10084.49
10:57 ET119284.3999
11:02 ET40084.34
11:04 ET498084.31
11:06 ET90084.31
11:08 ET90084.305
11:09 ET106384.25
11:11 ET277584.2901
11:13 ET20084.29
11:15 ET118084.3
11:18 ET195384.29
11:20 ET40084.29
11:22 ET10084.29
11:24 ET10984.2786
11:26 ET20084.256
11:27 ET42784.22
11:29 ET58684.2262
11:31 ET10084.24
11:33 ET48684.26
11:36 ET512784.3
11:38 ET95384.295
11:40 ET42484.32
11:42 ET532984.28
11:44 ET50084.26
11:45 ET31584.2548
11:47 ET44084.23
11:49 ET30084.21
11:51 ET65584.21
11:54 ET76484.206
11:56 ET151384.22
12:00 ET45184.235
12:02 ET10084.24
12:03 ET51384.2356
12:05 ET30084.23
12:07 ET40084.21
12:09 ET48184.17
12:12 ET91884.16
12:14 ET42784.15
12:16 ET317984.19
12:20 ET55084.18
12:23 ET182284.21
12:25 ET122384.25
12:30 ET153084.2445
12:32 ET10084.245
12:34 ET34984.265
12:36 ET38184.2755
12:38 ET10084.275
12:39 ET45184.2599
12:41 ET131984.25
12:43 ET593584.2502
12:45 ET59584.255
12:48 ET100084.255
12:50 ET70084.25
12:52 ET71784.25
12:54 ET10084.255
12:56 ET94284.2401
12:57 ET52884.255
12:59 ET20084.255
01:01 ET72784.23
01:03 ET1173284.275
01:06 ET124384.27
01:08 ET135084.285
01:10 ET27684.285
01:12 ET10084.27
01:14 ET20084.25
01:15 ET87884.245
01:17 ET52384.2526
01:19 ET928984.265
01:21 ET38784.265
01:24 ET374884.27
01:26 ET159484.24
01:28 ET28084.232
01:30 ET30084.21
01:32 ET30084.16
01:33 ET101084.15
01:35 ET20084.15
01:37 ET186084.135
01:39 ET10084.16
01:42 ET60084.16
01:44 ET77084.15
01:46 ET338184.125
01:48 ET50084.14
01:51 ET30084.14
01:53 ET99184.14
01:55 ET125384.1299
01:57 ET73684.125
02:00 ET99784.12
02:02 ET88984.105
02:04 ET78184.105
02:06 ET136084.135
02:08 ET20084.15
02:09 ET456584.1301
02:11 ET109084.13
02:13 ET62084.1399
02:15 ET150084.14
02:18 ET121584.14
02:20 ET334684.13
02:22 ET84184.08
02:24 ET120084.05
02:26 ET92584.08
02:27 ET193784.088
02:29 ET130884.07
02:31 ET100384.0594
02:33 ET173884.05
02:36 ET40084.03
02:38 ET110084.01
02:40 ET77583.975
02:42 ET140084.005
02:44 ET10083.97
02:45 ET58083.95
02:47 ET101483.95
02:49 ET30083.935
02:51 ET100483.935
02:54 ET40083.955
02:56 ET60083.935
02:58 ET338783.945
03:00 ET221683.945
03:02 ET182783.92
03:03 ET80083.89
03:05 ET160083.94
03:07 ET4203383.92
03:09 ET138783.945
03:12 ET10083.93
03:14 ET83683.9191
03:16 ET1160983.91
03:18 ET1144883.89
03:20 ET55083.9
03:21 ET30083.91
03:23 ET80083.93
03:25 ET64483.95
03:27 ET165083.92
03:30 ET134883.94
03:32 ET347883.875
03:34 ET80083.83
03:36 ET743983.89
03:38 ET190783.9251
03:39 ET324783.9545
03:41 ET60083.99
03:43 ET109084.04
03:45 ET666883.97
03:48 ET108484.005
03:50 ET450083.96
03:52 ET493084
03:54 ET353883.98
03:56 ET310084.035
03:57 ET130084.04
03:59 ET474384.04
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/29/2024
DateDaily Premium/Discount
04/01/2024 -0.05%
04/02/2024 0.04%
04/03/2024 0.01%
04/04/2024 0.00%
04/05/2024 -0.02%
04/09/2024 -0.01%
04/10/2024 -0.04%
04/11/2024 -0.02%
04/12/2024 0.01%
04/15/2024 -0.01%
04/16/2024 -0.04%
04/17/2024 -0.05%
04/18/2024 0.00%
04/19/2024 0.00%
04/22/2024 -0.01%
04/23/2024 -0.02%
04/24/2024 -0.04%
04/25/2024 0.04%
04/26/2024 -0.05%
04/29/2024 0.01%
04/30/2024 0.00%
05/01/2024 -0.05%
05/02/2024 0.02%
05/03/2024 -0.02%
05/06/2024 0.01%
05/07/2024 -0.01%
05/08/2024 -0.02%
05/09/2024 0.02%
05/10/2024 -0.04%
05/13/2024 -0.01%
05/14/2024 -0.05%
05/15/2024 0.01%
05/16/2024 0.01%
05/17/2024 0.04%
05/20/2024 0.04%
05/21/2024 0.01%
05/22/2024 0.00%
05/23/2024 0.00%
05/24/2024 -0.02%
05/28/2024 0.02%
05/30/2024 -0.02%
05/31/2024 0.01%
06/03/2024 0.01%
06/04/2024 -0.02%
06/05/2024 -0.01%
06/06/2024 -0.01%
06/07/2024 0.00%
06/10/2024 0.04%
06/11/2024 0.01%
06/12/2024 -0.01%
06/13/2024 Largest Discount-0.07%
06/14/2024 -0.01%
06/17/2024 0.00%
06/18/2024 0.04%
06/20/2024 Largest Premium0.05%
06/21/2024 -0.04%
06/24/2024 -0.01%
06/25/2024 0.01%
06/26/2024 -0.02%
06/27/2024 0.02%
06/28/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.8%
Non-US Stock
2.1%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials19.6%
Consumer Defensive18.5%
Financial Serv.s16.0%
Healthcare15.5%
Technology12.6%
Consumer Cyclical10.0%
Basic Mat.5.8%
Energy1.9%
Communication Services0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
97.9%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-05-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAPH
Amphenol Corp Class A
Long
2.4%
-0.14%
$203.6M
United StatesAAPL
Apple Inc
Long
2.3%
-0.14%
$195.8M
United StatesCOST
Costco Wholesale Corp
Long
2.3%
-0.14%
$194.8M
United StatesTJX
TJX Companies Inc
Long
2.2%
-0.14%
$187.3M
United StatesWMT
Walmart Inc
Long
2.2%
-0.14%
$184.9M
United StatesREGN
Regeneron Pharmaceuticals Inc
Long
2.1%
-0.14%
$183.3M
United StatesMSI
Motorola Solutions Inc
Long
2.1%
-0.14%
$179.3M
CanadaChubb Ltd
Long
2.1%
-0.14%
$179.2M
United StatesMCO
Moody's Corporation
Long
2.1%
-0.14%
$178.2M
United StatesROST
Ross Stores Inc
Long
2.1%
-0.14%
$177.9M
As of 2024-06-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
The Capital Strength TR USD
Category
Sponsor
First Trust Advisors L.P.
Inception
July 6, 2006
As of 2024-05-30

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Capital Strength TM Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index seeks to provide exposure to well-capitalized companies with strong market positions that have the potential to provide their stockholders with a greater degree of stability and performance over time.

Holding Details
Total Net Assets$8.7B
Shares Out.102.1M
Net Asset Value (NAV)$84.04
Prem/Discount to NAV0.00%
P/E Ratio22.9
Dividend Yield1.37%
Dividend per Share1.16 USD
Ex-Dividend Date06/27/2024
Dividend Payment Date06/28/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.49%
Actual Mgmt. Expense Ratio (MER)0.54%