Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IBB |
---|---|---|
09:32 ET | 53317 | 139.64 |
09:33 ET | 30963 | 140.15 |
09:35 ET | 5672 | 140.44 |
09:37 ET | 7732 | 140.71 |
09:39 ET | 12925 | 140.6243 |
09:42 ET | 11169 | 140.9 |
09:44 ET | 31112 | 140.86 |
09:46 ET | 27699 | 140.76 |
09:48 ET | 26068 | 140.57 |
09:50 ET | 17737 | 140.415 |
09:51 ET | 17850 | 140.2 |
09:53 ET | 13931 | 140.15 |
09:55 ET | 18040 | 140.04 |
09:57 ET | 16314 | 139.89 |
10:00 ET | 15987 | 140.01 |
10:02 ET | 16678 | 139.9 |
10:04 ET | 17410 | 139.975 |
10:06 ET | 15173 | 140.095 |
10:08 ET | 23798 | 140.37 |
10:09 ET | 10627 | 140.21 |
10:11 ET | 11425 | 140.18 |
10:13 ET | 14329 | 139.95 |
10:15 ET | 12815 | 140.095 |
10:18 ET | 19628 | 140.335 |
10:20 ET | 7987 | 140.47 |
10:22 ET | 10877 | 140.65 |
10:24 ET | 8660 | 140.68 |
10:26 ET | 9558 | 140.76 |
10:27 ET | 9062 | 140.7925 |
10:29 ET | 5400 | 140.81 |
10:31 ET | 4232 | 140.89 |
10:33 ET | 7800 | 140.93 |
10:36 ET | 7857 | 140.89 |
10:38 ET | 6522 | 140.88 |
10:40 ET | 3643 | 141.1 |
10:42 ET | 8206 | 140.96 |
10:44 ET | 4656 | 140.82 |
10:45 ET | 8203 | 140.84 |
10:47 ET | 10792 | 140.89 |
10:49 ET | 22770 | 140.98 |
10:51 ET | 21804 | 140.93 |
10:54 ET | 22493 | 140.82 |
10:56 ET | 13427 | 140.77 |
10:58 ET | 23421 | 140.82 |
11:00 ET | 14286 | 140.69 |
11:02 ET | 10121 | 140.75 |
11:03 ET | 9518 | 140.7509 |
11:05 ET | 23334 | 140.8925 |
11:07 ET | 13064 | 140.86 |
11:09 ET | 8040 | 140.74 |
11:12 ET | 9570 | 140.81 |
11:14 ET | 7858 | 140.74 |
11:16 ET | 8350 | 140.8 |
11:18 ET | 13848 | 140.855 |
11:20 ET | 11114 | 140.91 |
11:21 ET | 8102 | 141 |
11:23 ET | 8040 | 140.94 |
11:25 ET | 14714 | 140.97 |
11:27 ET | 9531 | 140.94 |
11:30 ET | 16427 | 140.97 |
11:32 ET | 10003 | 140.84 |
11:34 ET | 13314 | 140.92 |
11:36 ET | 6022 | 140.8 |
11:38 ET | 3842 | 140.69 |
11:39 ET | 9975 | 140.6 |
11:41 ET | 7804 | 140.65 |
11:43 ET | 3150 | 140.665 |
11:45 ET | 4646 | 140.43 |
11:48 ET | 3530 | 140.43 |
11:50 ET | 4086 | 140.445 |
11:52 ET | 9876 | 140.42 |
11:54 ET | 14733 | 140.55 |
11:56 ET | 10220 | 140.58 |
11:57 ET | 9368 | 140.655 |
11:59 ET | 5581 | 140.64 |
12:01 ET | 21416 | 140.72 |
12:03 ET | 9070 | 140.67 |
12:06 ET | 14852 | 140.745 |
12:08 ET | 4543 | 140.695 |
12:10 ET | 6613 | 140.72 |
12:12 ET | 7655 | 140.72 |
12:14 ET | 10196 | 140.56 |
12:15 ET | 2923 | 140.46 |
12:17 ET | 6130 | 140.52 |
12:19 ET | 4156 | 140.49 |
12:21 ET | 7189 | 140.36 |
12:24 ET | 3819 | 140.265 |
12:26 ET | 7794 | 140.14 |
12:28 ET | 5217 | 140.13 |
12:30 ET | 8486 | 140.08 |
12:32 ET | 17382 | 140.08 |
12:33 ET | 17298 | 140.22 |
12:35 ET | 16540 | 140.275 |
12:37 ET | 12962 | 140.2245 |
12:39 ET | 18522 | 140.31 |
12:42 ET | 19860 | 140.345 |
12:44 ET | 9316 | 140.34 |
12:46 ET | 10480 | 140.265 |
12:48 ET | 5631 | 140.13 |
12:50 ET | 9372 | 140.14 |
12:51 ET | 12544 | 140.11 |
12:53 ET | 14639 | 140.2 |
12:55 ET | 8847 | 140.2 |
12:57 ET | 15343 | 140.25 |
01:00 ET | 11283 | 140.285 |
01:02 ET | 8261 | 140.34 |
01:04 ET | 11351 | 140.42 |
01:06 ET | 14928 | 140.5 |
01:08 ET | 7545 | 140.36 |
01:09 ET | 4744 | 140.3725 |
01:11 ET | 9110 | 140.39 |
01:13 ET | 10577 | 140.4014 |
01:15 ET | 9846 | 140.35 |
01:18 ET | 10616 | 140.31 |
01:20 ET | 5724 | 140.19 |
01:22 ET | 6481 | 140.14 |
01:24 ET | 3510 | 140.12 |
01:26 ET | 8875 | 140.19 |
01:27 ET | 14290 | 140.25 |
01:29 ET | 12598 | 140.26 |
01:31 ET | 13188 | 140.26 |
01:33 ET | 10910 | 140.37 |
01:36 ET | 7753 | 140.42 |
01:38 ET | 9898 | 140.4 |
01:40 ET | 8992 | 140.37 |
01:42 ET | 9203 | 140.35 |
01:44 ET | 8672 | 140.355 |
01:45 ET | 7933 | 140.35 |
01:47 ET | 9251 | 140.39 |
01:49 ET | 15413 | 140.36 |
01:51 ET | 11202 | 140.325 |
01:54 ET | 7438 | 140.25 |
01:56 ET | 9249 | 140.14 |
01:58 ET | 3560 | 140.22 |
02:00 ET | 10047 | 140.22 |
02:02 ET | 7084 | 140.201 |
02:03 ET | 10301 | 140.245 |
02:05 ET | 13054 | 140.3 |
02:07 ET | 12018 | 140.355 |
02:09 ET | 8919 | 140.45 |
02:12 ET | 10870 | 140.47 |
02:14 ET | 11087 | 140.49 |
02:16 ET | 6421 | 140.47 |
02:18 ET | 8601 | 140.43 |
02:20 ET | 7886 | 140.385 |
02:21 ET | 4709 | 140.33 |
02:23 ET | 18184 | 140.21 |
02:25 ET | 10598 | 140.155 |
02:27 ET | 12468 | 140.15 |
02:30 ET | 17297 | 140.235 |
02:32 ET | 12081 | 140.19 |
02:34 ET | 7539 | 140.2 |
02:36 ET | 7456 | 140.16 |
02:38 ET | 16568 | 140.16 |
02:39 ET | 6705 | 140.11 |
02:41 ET | 7972 | 140.13 |
02:43 ET | 9951 | 140.16 |
02:45 ET | 8249 | 140.18 |
02:48 ET | 8673 | 140.265 |
02:50 ET | 11488 | 140.18 |
02:52 ET | 13676 | 140.22 |
02:54 ET | 8989 | 140.19 |
02:56 ET | 5926 | 140.12 |
02:57 ET | 21665 | 140.125 |
02:59 ET | 13678 | 140.07 |
03:01 ET | 18112 | 140.1 |
03:03 ET | 14519 | 140.04 |
03:06 ET | 4749 | 140.01 |
03:08 ET | 10107 | 140.16 |
03:10 ET | 15614 | 140.22 |
03:12 ET | 10752 | 140.27 |
03:14 ET | 16192 | 140.225 |
03:15 ET | 15603 | 140.3001 |
03:17 ET | 21352 | 140.365 |
03:19 ET | 12184 | 140.2819 |
03:21 ET | 11225 | 140.29 |
03:24 ET | 11412 | 140.3 |
03:26 ET | 22018 | 140.33 |
03:28 ET | 19089 | 140.32 |
03:30 ET | 18997 | 140.32 |
03:32 ET | 18706 | 140.355 |
03:33 ET | 13000 | 140.45 |
03:35 ET | 9890 | 140.47 |
03:37 ET | 10236 | 140.43 |
03:39 ET | 8991 | 140.31 |
03:42 ET | 6351 | 140.36 |
03:44 ET | 13501 | 140.31 |
03:46 ET | 8703 | 140.235 |
03:48 ET | 16414 | 140.16 |
03:50 ET | 22636 | 140.08 |
03:51 ET | 22048 | 140.08 |
03:53 ET | 37933 | 140.08 |
03:55 ET | 34574 | 140.06 |
03:57 ET | 39095 | 140.02 |
04:00 ET | 184071 | 139.91 |
Date | Daily Premium/Discount |
---|---|
08/27/2024 | 0.01% |
08/28/2024 | -0.02% |
08/29/2024 | -0.03% |
08/30/2024 | -0.05% |
09/03/2024 | 0.03% |
09/04/2024 | -0.04% |
09/05/2024 | 0.05% |
09/06/2024 | 0.01% |
09/09/2024 | -0.06% |
09/10/2024 | 0.01% |
09/11/2024 | 0.09% |
09/12/2024 | -0.04% |
09/13/2024 | -0.01% |
09/16/2024 | 0.04% |
09/17/2024 | -0.01% |
09/18/2024 | -0.03% |
09/19/2024 | 0.05% |
09/20/2024 | 0.00% |
09/23/2024 | 0.04% |
09/24/2024 | -0.01% |
09/25/2024 | 0.01% |
09/26/2024 | -0.03% |
09/27/2024 | 0.00% |
09/30/2024 | 0.01% |
10/01/2024 | -0.01% |
10/02/2024 | -0.02% |
10/03/2024 | -0.03% |
10/04/2024 | 0.08% |
10/07/2024 | -0.02% |
10/08/2024 | 0.02% |
10/09/2024 | -0.03% |
10/10/2024 | 0.02% |
10/11/2024 | 0.05% |
10/14/2024 | -0.01% |
10/15/2024 | 0.00% |
10/16/2024 | -0.02% |
10/17/2024 | -0.01% |
10/18/2024 | -0.04% |
10/21/2024 | -0.01% |
10/22/2024 | -0.01% |
10/23/2024 | -0.04% |
10/24/2024 | 0.02% |
10/25/2024 | -0.01% |
10/28/2024 | 0.02% |
10/29/2024 | -0.04% |
10/30/2024 | 0.02% |
10/31/2024 | -0.01% |
11/01/2024 | 0.00% |
11/04/2024 | -0.01% |
11/05/2024 | 0.03% |
11/06/2024 | -0.01% |
11/07/2024 | -0.05% |
11/08/2024 | 0.01% |
11/11/2024 Largest Discount | -0.09% |
11/12/2024 | 0.01% |
11/13/2024 | -0.02% |
11/14/2024 | -0.03% |
11/15/2024 | -0.02% |
11/18/2024 | 0.00% |
11/19/2024 Largest Premium | 0.10% |
11/20/2024 | -0.03% |
11/21/2024 | 0.00% |
11/22/2024 | -0.02% |
US Stock | 90.9% |
---|---|
Non-US Stock | 9.0% |
Cash | 0.1% |
Convertible | 0 |
Non-US Bond | 0 |
Other | 0 |
Healthcare | 99.9% |
---|---|
Basic Mat. | 0 |
Communication Services | 0 |
Consumer Cyclical | 0 |
Consumer Defensive | 0 |
Energy | 0 |
Financial Serv.s | 0 |
Industrials | 0 |
Real Estate | 0 |
Technology | 0 |
Utilities | 0 |
United States | 91.0% |
---|---|
Europe | 3.2% |
Canada | 0.4% |
Asia/Oceania | 0.2% |
Africa | 0 |
Latin America | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Gilead Sciences Inc | Long | 9.5% | -0.75% | $666.3M |
Vertex Pharmaceuticals Inc | Long | 8.1% | -0.75% | $568.9M |
Amgen Inc | Long | 8.1% | -0.74% | $568.4M |
Regeneron Pharmaceuticals Inc | Long | 6.0% | -0.75% | $419.3M |
IQVIA Holdings Inc | Long | 3.7% | -0.74% | $261.9M |
Alnylam Pharmaceuticals Inc | Long | 3.4% | -0.75% | $238.7M |
argenx SE ADR | Long | 3.0% | -0.74% | $209.6M |
Mettler-Toledo International Inc | Long | 2.7% | -0.73% | $191.2M |
Biogen Inc | Long | 2.5% | -0.74% | $177.0M |
BioNTech SE ADR | Long | 2.3% | -0.75% | $161.3M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 2 out of 5 Stars |
3 Year Rating | 2 out of 5 Stars |
5 Year Rating | 2 out of 5 Stars |
10 Year Rating | 2 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | NYSE Biotechnology TR USD |
---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | February 5, 2001 |
The investment seeks to track the investment results of the NYSE Biotechnology Index composed of U.S.-listed equities in the biotechnology sector. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is non-diversified.
Total Net Assets | $7.1B |
---|---|
Shares Out. | 49.3M |
Net Asset Value (NAV) | $137.98 |
Prem/Discount to NAV | -0.02% |
P/E Ratio | 26.7 |
Dividend Yield | 0.32% |
Dividend per Share | 0.45 USD |
Ex-Dividend Date | 09/25/2024 |
Dividend Payment Date | 09/30/2024 |
Beta | --- |
Morningstar Investment Style | Health |
Equity Style | Mid Cap Blend |
Credit Quality / Duration | --- |
Actual Management Fee | 0.45% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.45% |