• LAST PRICE
    80.38
  • TODAY'S CHANGE (%)
    Trending Up0.11 (0.14%)
  • Bid / Lots
    80.01/ 19
  • Ask / Lots
    80.61/ 19
  • Open / Previous Close
    80.00 / 80.27
  • Day Range
    Low 79.76
    High 80.67
  • 52 Week Range
    Low 64.40
    High 88.82
  • Volume
    2,933,463
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 409 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 80.27
TimeVolumeIGV
09:32 ET1590380.135
09:34 ET330280.02
09:36 ET546379.95
09:38 ET744479.88
09:39 ET2739779.77
09:41 ET7159979.78
09:43 ET712579.96
09:45 ET927380
09:48 ET1182980.02
09:50 ET1755580.21
09:52 ET810080.25
09:54 ET2051080.19
09:56 ET816180.215
09:57 ET900080.13
09:59 ET467180.18
10:01 ET451580.15
10:03 ET140080.12
10:06 ET565080.15
10:08 ET349880.12
10:10 ET281680.13
10:12 ET490080.065
10:14 ET141980.16
10:15 ET80080.13
10:17 ET162080.26
10:19 ET220080.26
10:21 ET226980.3
10:24 ET2197180.265
10:26 ET339180.29
10:28 ET476480.25
10:30 ET327080.295
10:32 ET3272480.26
10:33 ET1112180.225
10:35 ET665980.3
10:37 ET655980.36
10:39 ET482580.39
10:42 ET570680.46
10:44 ET310080.475
10:46 ET898180.48
10:48 ET1360380.5
10:50 ET768380.5
10:51 ET577780.47
10:53 ET458580.5
10:55 ET1807980.46
10:57 ET819680.41
11:00 ET402580.43
11:02 ET596580.38
11:04 ET523480.36
11:06 ET456180.32
11:08 ET749380.22
11:09 ET1301380.245
11:11 ET650480.25
11:13 ET764280.285
11:15 ET1208580.295
11:18 ET687480.28
11:20 ET1311980.25
11:22 ET401780.26
11:24 ET1340280.36
11:26 ET883880.38
11:27 ET365280.385
11:29 ET522180.39
11:31 ET596880.445
11:33 ET230880.46
11:36 ET691180.435
11:38 ET391880.375
11:40 ET565080.36
11:42 ET309780.355
11:44 ET224080.335
11:45 ET306080.345
11:47 ET375980.365
11:49 ET433580.44
11:51 ET439480.44
11:54 ET138180.445
11:56 ET318080.44
11:58 ET1441080.47
12:00 ET3399480.475
12:02 ET877980.445
12:03 ET468880.45
12:05 ET506980.445
12:07 ET115380.465
12:09 ET233980.4509
12:12 ET2101980.455
12:14 ET312780.455
12:16 ET750880.42
12:18 ET688680.48
12:20 ET240680.475
12:21 ET457780.48
12:23 ET180680.49
12:25 ET438580.53
12:27 ET356680.52
12:30 ET341580.545
12:32 ET364280.57
12:34 ET300080.5
12:36 ET1142780.465
12:38 ET646680.455
12:39 ET172680.455
12:41 ET280880.45
12:43 ET438880.43
12:45 ET333280.4503
12:48 ET594780.3976
12:50 ET289780.41
12:52 ET430580.44
12:54 ET245080.47
12:56 ET562080.56
12:57 ET245680.57
12:59 ET385880.575
01:01 ET708680.48
01:03 ET447380.485
01:06 ET166780.5
01:08 ET370980.52
01:10 ET389980.48
01:12 ET262680.49
01:14 ET238780.505
01:15 ET245880.515
01:17 ET335780.525
01:19 ET681880.585
01:21 ET289280.585
01:24 ET667080.63
01:26 ET316180.59
01:28 ET436580.605
01:30 ET471080.585
01:32 ET740780.6
01:33 ET448880.555
01:35 ET241480.59
01:37 ET378880.565
01:39 ET271980.59
01:42 ET485880.555
01:44 ET296180.59
01:46 ET269680.575
01:48 ET447280.625
01:50 ET406080.6
01:51 ET280680.62
01:53 ET340380.63
01:55 ET193080.605
01:57 ET338380.645
02:00 ET294880.59
02:02 ET849980.45
02:04 ET1061280.41
02:06 ET790980.34
02:08 ET459480.325
02:09 ET511580.29
02:11 ET440880.255
02:13 ET412880.23
02:15 ET732580.27
02:18 ET428680.23
02:20 ET651880.27
02:22 ET456880.38
02:24 ET917180.35
02:26 ET405780.38
02:27 ET362080.415
02:29 ET798480.405
02:31 ET711380.41
02:33 ET989080.43
02:36 ET435280.45
02:38 ET438180.455
02:40 ET250180.425
02:42 ET361980.425
02:44 ET548980.45
02:45 ET410880.48
02:47 ET808880.485
02:49 ET450580.44
02:51 ET664580.415
02:54 ET540980.44
02:56 ET338780.45
02:58 ET477880.44
03:00 ET5738480.4
03:02 ET806680.345
03:03 ET3032880.43
03:05 ET1537380.37
03:07 ET823180.335
03:09 ET595980.325
03:12 ET548980.365
03:14 ET1181980.26
03:16 ET1666980.365
03:18 ET2072180.375
03:20 ET1080280.29
03:21 ET2308480.28
03:23 ET843780.305
03:25 ET473280.28
03:27 ET870480.36
03:30 ET829480.39
03:32 ET559880.39
03:34 ET4493580.42
03:36 ET762980.395
03:38 ET2682380.37
03:39 ET1947880.35
03:41 ET1848480.35
03:43 ET1217080.405
03:45 ET3959180.37
03:48 ET1874880.37
03:50 ET1824280.37
03:52 ET5285780.34
03:54 ET5431180.29
03:56 ET3044680.39
03:57 ET7628980.375
03:59 ET5828280.38
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/8/2024
DateDaily Premium/Discount
03/11/2024 0.04%
03/12/2024 0.04%
03/13/2024 -0.03%
03/14/2024 0.04%
03/15/2024 0.00%
03/18/2024 -0.03%
03/19/2024 0.02%
03/20/2024 -0.06%
03/21/2024 -0.01%
03/22/2024 0.01%
03/25/2024 -0.01%
03/26/2024 -0.01%
03/27/2024 -0.03%
03/28/2024 Largest Discount-0.09%
04/01/2024 0.00%
04/02/2024 -0.01%
04/03/2024 -0.02%
04/04/2024 0.06%
04/05/2024 -0.06%
04/09/2024 -0.01%
04/10/2024 -0.04%
04/11/2024 -0.04%
04/12/2024 0.03%
04/15/2024 0.01%
04/16/2024 -0.04%
04/17/2024 0.02%
04/18/2024 0.05%
04/19/2024 -0.04%
04/22/2024 Largest Premium0.12%
04/23/2024 -0.03%
04/24/2024 0.01%
04/25/2024 -0.02%
04/26/2024 -0.05%
04/29/2024 0.00%
04/30/2024 -0.03%
05/01/2024 0.00%
05/02/2024 0.04%
05/03/2024 0.04%
05/06/2024 -0.05%
05/07/2024 -0.04%
05/08/2024 -0.03%
05/09/2024 0.02%
05/10/2024 -0.04%
05/13/2024 -0.01%
05/14/2024 -0.02%
05/15/2024 -0.04%
05/16/2024 -0.06%
05/17/2024 0.03%
05/20/2024 0.04%
05/21/2024 -0.02%
05/22/2024 0.07%
05/23/2024 -0.02%
05/24/2024 0.02%
05/28/2024 -0.01%
05/30/2024 -0.08%
05/31/2024 0.05%
06/03/2024 -0.02%
06/04/2024 0.03%
06/05/2024 0.02%
06/06/2024 0.00%
06/07/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.0%
Non-US Stock
0.9%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology96.0%
Communication Services3.4%
Financial Serv.s0.3%
Industrials0.2%
Basic Mat.0
Consumer Cyclical0
Consumer Defensive0
Energy0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
99.1%
Canada
0.9%
Latin America
0
Africa
0
Europe
0
Asia/Oceania
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
9.5%
-2.85%
$519.2M
United StatesORCL
Oracle Corp
Long
8.4%
-2.85%
$455.0M
United StatesADBE
Adobe Inc
Long
7.5%
-2.85%
$409.3M
United StatesCRM
Salesforce Inc
Long
7.3%
-2.85%
$396.7M
United StatesINTU
Intuit Inc
Long
7.2%
-2.85%
$393.1M
United StatesNOW
ServiceNow Inc
Long
4.5%
-2.85%
$244.9M
United StatesPANW
Palo Alto Networks Inc
Long
4.3%
-2.85%
$233.3M
United StatesSNPS
Synopsys Inc
Long
3.9%
-2.85%
$214.6M
United StatesCDNS
Cadence Design Systems Inc
Long
3.6%
-2.85%
$195.4M
United StatesCRWD
CrowdStrike Holdings Inc Class A
Long
3.3%
-2.85%
$179.2M
As of 2024-06-07

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P North American Expd Tech Swre TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 10, 2001
As of 2024-05-31

The investment seeks to track the investment results of the S&P North American Expanded Technology Software IndexTM. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index measures the performance of U.S.-traded stocks from the software industry and select companies from the interactive home entertainment and interactive media and services sub-industries in the U.S. and Canada. The fund is non-diversified.

Holding Details
Total Net Assets$5.6B
Shares Out.69.6M
Net Asset Value (NAV)$80.36
Prem/Discount to NAV0.03%
P/E Ratio42.9
Dividend Yield0.01%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTechnology
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.41%
Actual Mgmt. Expense Ratio (MER)0.41%