• LAST PRICE
    84.03
  • TODAY'S CHANGE (%)
    Trending Up2.06 (2.51%)
  • Bid / Lots
    83.77/ 30
  • Ask / Lots
    84.05/ 5
  • Open / Previous Close
    82.73 / 81.97
  • Day Range
    Low 82.72
    High 84.16
  • 52 Week Range
    Low 59.17
    High 88.82
  • Volume
    4,111,676
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 412 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 81.97
TimeVolumeIGV
09:32 ET4136782.72
09:34 ET1456782.9
09:36 ET1040482.92
09:38 ET3424782.89
09:39 ET9269783.07
09:41 ET5248383.15
09:43 ET12245983.15
09:45 ET21338583.1
09:48 ET2979383.02
09:50 ET568282.9
09:52 ET837182.87
09:54 ET1208482.84
09:56 ET2655082.815
09:57 ET2818882.87
09:59 ET3806882.86
10:01 ET1796382.96
10:03 ET1874282.97
10:06 ET1840082.98
10:08 ET2470483.045
10:10 ET1719783.07
10:12 ET2084383.08
10:14 ET3492582.98
10:15 ET1598382.96
10:17 ET1831583.02
10:19 ET2619783.02
10:21 ET1741782.995
10:24 ET2619783.07
10:26 ET1275782.99
10:28 ET1672483.01
10:30 ET1106083.065
10:32 ET2986483.11
10:33 ET1490383.105
10:35 ET1380283.08
10:37 ET1866583.13
10:39 ET3757783.12
10:42 ET1224183.175
10:44 ET3767983.21
10:46 ET3424083.15
10:48 ET1645183.18
10:50 ET1810083.2399
10:51 ET2384683.19
10:53 ET2903783.22
10:55 ET2065883.22
10:57 ET1205983.23
11:00 ET1835783.28
11:02 ET1342383.32
11:04 ET2627783.35
11:06 ET912783.34
11:08 ET1296083.335
11:09 ET905483.375
11:11 ET965583.36
11:13 ET857083.4
11:15 ET1190883.45
11:18 ET1427183.41
11:20 ET1044183.475
11:22 ET1129183.49
11:24 ET1525483.46
11:26 ET1497983.445
11:27 ET1088883.425
11:29 ET375383.52
11:31 ET808183.51
11:33 ET626483.5514
11:36 ET392383.55
11:38 ET584983.55
11:40 ET390483.56
11:42 ET787383.575
11:44 ET897283.57
11:45 ET3400183.54
11:47 ET1541183.515
11:49 ET2193883.54
11:51 ET610083.585
11:54 ET1457083.595
11:56 ET904083.615
11:58 ET1255583.57
12:00 ET719183.595
12:02 ET1926083.55
12:03 ET766583.51
12:05 ET308583.51
12:07 ET607383.49
12:09 ET824983.545
12:12 ET870183.59
12:14 ET284983.55
12:16 ET262483.525
12:18 ET466883.55
12:20 ET220983.58
12:21 ET250083.575
12:23 ET501383.6499
12:25 ET573983.63
12:27 ET359683.65
12:30 ET555183.7
12:32 ET588583.7099
12:34 ET270083.71
12:36 ET1032483.74
12:38 ET464483.72
12:39 ET449483.695
12:41 ET1287883.67
12:43 ET263583.685
12:45 ET401183.7
12:48 ET379883.71
12:50 ET668783.67
12:52 ET470083.72
12:54 ET540883.725
12:56 ET760983.75
12:57 ET285083.76
12:59 ET422383.75
01:01 ET1078183.785
01:03 ET613683.82
01:06 ET366883.845
01:08 ET1867083.86
01:10 ET395883.84
01:12 ET772383.875
01:14 ET394483.9
01:15 ET1034683.905
01:17 ET2020983.87
01:19 ET1091383.9
01:21 ET805783.895
01:24 ET905083.89
01:26 ET904083.89
01:28 ET2337883.91
01:30 ET658483.95
01:32 ET560083.9021
01:33 ET141783.905
01:35 ET477483.95
01:37 ET414383.95
01:39 ET718483.9
01:42 ET1146483.91
01:44 ET1227083.93
01:46 ET881383.91
01:48 ET341083.88
01:50 ET469883.88
01:51 ET432983.88
01:53 ET313383.92
01:55 ET5756283.93
01:57 ET6318683.9564
02:00 ET1422083.94
02:02 ET1943183.9
02:04 ET678883.915
02:06 ET915183.965
02:08 ET760783.965
02:09 ET1248583.995
02:11 ET768683.9963
02:13 ET606384.055
02:15 ET803884.055
02:18 ET1421783.995
02:20 ET935484.0177
02:22 ET1579983.99
02:24 ET904283.99
02:26 ET514184.0397
02:27 ET1845683.98
02:29 ET832183.99
02:31 ET869983.95
02:33 ET820383.94
02:36 ET438483.94
02:38 ET760083.97
02:40 ET524284.005
02:42 ET688883.99
02:44 ET501084
02:45 ET906083.98
02:47 ET548883.96
02:49 ET1035683.96
02:51 ET1116384.015
02:54 ET1194484.02
02:56 ET550584.01
02:58 ET706584.035
03:00 ET618584.055
03:02 ET944484.06
03:03 ET778984.055
03:05 ET1627684.07
03:07 ET589784.06
03:09 ET839584.1
03:12 ET855584.0782
03:14 ET764984.05
03:16 ET15185984.065
03:18 ET1253584.1
03:20 ET676084.1058
03:21 ET804284.15
03:23 ET2131484.14
03:25 ET502584.125
03:27 ET1656984.125
03:30 ET996184.09
03:32 ET951084.065
03:34 ET1070984.06
03:36 ET1114784.09
03:38 ET1012884.095
03:39 ET921984.0701
03:41 ET1713984.085
03:43 ET1776684.105
03:45 ET1791384.08
03:48 ET4758484.095
03:50 ET4539184.06
03:52 ET5310984.04
03:54 ET2727384.065
03:56 ET7589584.075
03:57 ET5468884.085
03:59 ET12698384.03
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/14/2024
DateDaily Premium/Discount
02/15/2024 0.02%
02/16/2024 -0.02%
02/20/2024 -0.01%
02/21/2024 -0.02%
02/22/2024 -0.07%
02/23/2024 0.01%
02/26/2024 0.02%
02/27/2024 -0.02%
02/28/2024 0.04%
02/29/2024 -0.08%
03/01/2024 0.03%
03/04/2024 -0.03%
03/05/2024 0.00%
03/06/2024 Largest Premium400.28%
03/08/2024 -0.03%
03/11/2024 0.04%
03/12/2024 0.04%
03/13/2024 -0.03%
03/14/2024 0.04%
03/15/2024 0.00%
03/18/2024 -0.03%
03/19/2024 0.02%
03/20/2024 -0.06%
03/21/2024 -0.01%
03/22/2024 0.01%
03/25/2024 -0.01%
03/26/2024 -0.01%
03/27/2024 -0.03%
03/28/2024 Largest Discount-0.09%
04/01/2024 0.00%
04/02/2024 -0.01%
04/03/2024 -0.02%
04/04/2024 0.06%
04/05/2024 -0.06%
04/09/2024 -0.01%
04/10/2024 -0.04%
04/11/2024 -0.04%
04/12/2024 0.03%
04/15/2024 0.01%
04/16/2024 -0.04%
04/17/2024 0.02%
04/18/2024 0.05%
04/19/2024 -0.04%
04/22/2024 0.12%
04/23/2024 -0.03%
04/24/2024 0.01%
04/25/2024 -0.02%
04/26/2024 -0.05%
04/29/2024 0.00%
04/30/2024 -0.03%
05/01/2024 0.00%
05/02/2024 0.04%
05/03/2024 0.04%
05/06/2024 -0.05%
05/07/2024 -0.04%
05/08/2024 -0.03%
05/09/2024 0.02%
05/10/2024 -0.04%
05/13/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.9%
Non-US Stock
1.0%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology96.3%
Communication Services3.1%
Financial Serv.s0.3%
Industrials0.2%
Basic Mat.0
Consumer Cyclical0
Consumer Defensive0
Energy0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
99.1%
Canada
1.0%
Latin America
0
Africa
0
Europe
0
Asia/Oceania
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
8.8%
-0.65%
$536.4M
United StatesCRM
Salesforce Inc
Long
8.3%
-0.65%
$501.3M
United StatesORCL
Oracle Corp
Long
8.0%
-0.65%
$486.6M
United StatesINTU
Intuit Inc
Long
7.7%
-0.65%
$470.0M
United StatesADBE
Adobe Inc
Long
7.7%
-0.65%
$469.2M
United StatesNOW
ServiceNow Inc
Long
4.7%
-0.65%
$284.8M
United StatesPANW
Palo Alto Networks Inc
Long
4.2%
-0.65%
$253.5M
United StatesSNPS
Synopsys Inc
Long
3.7%
-0.65%
$223.7M
United StatesCDNS
Cadence Design Systems Inc
Long
3.4%
-0.65%
$207.3M
United StatesCRWD
CrowdStrike Holdings Inc Class A
Long
3.0%
-0.65%
$184.1M
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P North American Expd Tech Swre TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 10, 2001
As of 2024-04-30

The investment seeks to track the investment results of the S&P North American Expanded Technology Software IndexTM. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index measures the performance of U.S.-traded stocks from the software industry and select companies from the interactive home entertainment and interactive media and services sub-industries in the U.S. and Canada. The fund is non-diversified.

Holding Details
Total Net Assets$6.1B
Shares Out.76.4M
Net Asset Value (NAV)$81.99
Prem/Discount to NAV-0.02%
P/E Ratio44.5
Dividend Yield0.01%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTechnology
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.41%
Actual Mgmt. Expense Ratio (MER)0.41%