• LAST PRICE
    105.79
  • TODAY'S CHANGE (%)
    Trending Down-0.25 (-0.24%)
  • Bid / Lots
    105.20/ 6
  • Ask / Lots
    105.54/ 19
  • Open / Previous Close
    107.40 / 106.04
  • Day Range
    Low 105.62
    High 107.54
  • 52 Week Range
    Low 75.77
    High 107.54
  • Volume
    7,199,840
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 416 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 106.04
TimeVolumeIGV
09:32 ET109701107.13
09:33 ET133240107.23
09:35 ET51371107.32
09:37 ET95081107.3
09:39 ET74207107.32
09:42 ET35411107.17
09:44 ET32601107.26
09:46 ET89368107.305
09:48 ET83658107.28
09:50 ET26061106.965
09:51 ET19522106.96
09:53 ET28066106.79
09:55 ET50077106.7
09:57 ET83468106.8199
10:00 ET15020106.84
10:02 ET33004106.66
10:04 ET22437106.59
10:06 ET42282106.71
10:08 ET40823106.72
10:09 ET59673106.82
10:11 ET63963106.655
10:13 ET31289106.58
10:15 ET25125106.62
10:18 ET25454106.76
10:20 ET18593106.79
10:22 ET25890106.81
10:24 ET43325106.75
10:26 ET19768106.74
10:27 ET13930106.75
10:29 ET14368106.725
10:31 ET23788106.82
10:33 ET18886106.66
10:36 ET22510106.56
10:38 ET62668106.57
10:40 ET39689106.66
10:42 ET44484106.66
10:44 ET16384106.805
10:45 ET14046106.93
10:47 ET17861106.82
10:49 ET38890106.82
10:51 ET27878106.8344
10:54 ET19622106.72
10:56 ET14030106.68
10:58 ET22009106.615
11:00 ET45321106.595
11:02 ET47120106.49
11:03 ET59759106.6
11:05 ET11809106.65
11:07 ET11067106.51
11:09 ET8108106.47
11:12 ET85126106.51
11:14 ET19857106.52
11:16 ET64829106.49
11:18 ET31311106.33
11:20 ET32131106.3521
11:21 ET41341106.355
11:23 ET63712106.3867
11:25 ET53814106.27
11:27 ET36779106.31
11:30 ET19824106.38
11:32 ET9342106.36
11:34 ET12520106.37
11:36 ET13137106.245
11:38 ET18136106.179
11:39 ET28424106.225
11:41 ET9631106.2
11:43 ET15264106.205
11:45 ET20373106.1253
11:48 ET69042106.18
11:50 ET12757106.1601
11:52 ET20378106.095
11:54 ET19437106.17
11:56 ET28754106.155
11:57 ET11556106.15
11:59 ET24962106.179
12:01 ET11118106.1
12:03 ET20910105.98
12:06 ET34961106.08
12:08 ET18927105.985
12:10 ET22302105.9671
12:12 ET13636105.9321
12:14 ET61249105.82
12:15 ET26257105.7301
12:17 ET9903105.79
12:19 ET17785105.8071
12:21 ET16526105.7501
12:24 ET24332105.73
12:26 ET14126105.71
12:28 ET33370105.775
12:30 ET30843105.73
12:32 ET35626105.835
12:33 ET11544105.82
12:35 ET22106105.87
12:37 ET15211105.76
12:39 ET11448105.74
12:42 ET21362105.75
12:44 ET19114105.765
12:46 ET15773105.68
12:48 ET11816105.65
12:50 ET31182105.79
12:51 ET19529105.87
12:53 ET16038105.93
12:55 ET15029105.91
12:57 ET51659105.95
01:00 ET20346105.9897
01:02 ET15362106.005
01:04 ET6748106.03
01:06 ET15021106.09
01:08 ET11643106.085
01:09 ET9330106.15
01:11 ET10384106.16
01:13 ET16668106.175
01:15 ET17118106.245
01:18 ET21923106.21
01:20 ET26318106.235
01:22 ET95270106.195
01:24 ET15902106.13
01:26 ET15389106.205
01:27 ET16349106.2
01:29 ET6705106.18
01:31 ET9127106.15
01:33 ET5139106.19
01:36 ET11317106.22
01:38 ET10050106.19
01:40 ET5840106.17
01:42 ET14972106.17
01:44 ET21541106.11
01:45 ET8730106.07
01:47 ET10991106.165
01:49 ET12788106.135
01:51 ET8682106.09
01:54 ET8557106.0702
01:56 ET19448106.065
01:58 ET23922106.07
02:00 ET11833106.06
02:02 ET13039106.1
02:03 ET7014106.055
02:05 ET8801106.04
02:07 ET11319106.025
02:09 ET15149106.075
02:12 ET22782106.0421
02:14 ET14088106.036523
02:16 ET10614106.045
02:18 ET10127106.03
02:20 ET10211106.07
02:21 ET17285106.015
02:23 ET18026105.93
02:25 ET38724105.895
02:27 ET7748105.91
02:30 ET14860105.95
02:32 ET9317105.92
02:34 ET11228105.89
02:36 ET10793105.895
02:38 ET14689105.89
02:39 ET7634105.91
02:41 ET9775105.89
02:43 ET16427105.99
02:45 ET9544106.02
02:48 ET10576106.005
02:50 ET23545105.98
02:52 ET13713106.03
02:54 ET8313106.005
02:56 ET6634105.965
02:57 ET20945105.94
02:59 ET13657105.945
03:01 ET17800105.87
03:03 ET7043105.84
03:06 ET12812105.79
03:08 ET27549105.785
03:10 ET16452105.815
03:12 ET15031105.805
03:14 ET14196105.765
03:15 ET12049105.795
03:17 ET19477105.8
03:19 ET13348105.785
03:21 ET38050105.775
03:24 ET27445105.78
03:26 ET12064105.785
03:28 ET17910105.8
03:30 ET22129105.79
03:32 ET14782105.78
03:33 ET21194105.83
03:35 ET23130105.8099
03:37 ET36395105.785
03:39 ET49871105.775
03:42 ET42164105.78
03:44 ET52108105.82
03:46 ET37809105.755
03:48 ET39273105.71
03:50 ET59182105.74
03:51 ET55369105.805
03:53 ET79079105.905
03:55 ET166211105.9
03:57 ET227743105.89
04:00 ET437661105.79
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 -0.06%
08/28/2024 -0.02%
08/29/2024 -0.03%
08/30/2024 -0.02%
09/03/2024 -0.01%
09/04/2024 0.01%
09/05/2024 0.05%
09/06/2024 0.07%
09/09/2024 -0.02%
09/10/2024 0.05%
09/11/2024 -0.07%
09/12/2024 0.03%
09/13/2024 Largest Discount-0.08%
09/16/2024 -0.02%
09/17/2024 0.01%
09/18/2024 -0.03%
09/19/2024 0.02%
09/20/2024 -0.03%
09/23/2024 0.00%
09/24/2024 0.00%
09/25/2024 -0.06%
09/26/2024 0.02%
09/27/2024 0.02%
09/30/2024 -0.03%
10/01/2024 -0.03%
10/02/2024 0.00%
10/03/2024 -0.02%
10/04/2024 0.01%
10/07/2024 -0.02%
10/08/2024 -0.03%
10/09/2024 -0.03%
10/10/2024 0.03%
10/11/2024 0.01%
10/14/2024 0.06%
10/15/2024 0.04%
10/16/2024 -0.03%
10/17/2024 -0.01%
10/18/2024 -0.03%
10/21/2024 0.03%
10/22/2024 -0.03%
10/23/2024 0.02%
10/24/2024 -0.03%
10/25/2024 0.03%
10/28/2024 0.04%
10/29/2024 0.01%
10/30/2024 Largest Premium0.12%
10/31/2024 -0.05%
11/01/2024 0.01%
11/04/2024 -0.02%
11/05/2024 -0.01%
11/06/2024 0.01%
11/07/2024 -0.02%
11/08/2024 0.00%
11/11/2024 0.08%
11/12/2024 -0.02%
11/13/2024 0.05%
11/14/2024 0.02%
11/15/2024 -0.06%
11/18/2024 -0.04%
11/19/2024 0.02%
11/20/2024 0.02%
11/21/2024 0.06%
11/22/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.1%
Non-US Stock
0.8%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology96.4%
Communication Services3.0%
Financial Serv.s0.4%
Industrials0.2%
Basic Mat.0
Consumer Cyclical0
Consumer Defensive0
Energy0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
99.2%
Canada
0.8%
Latin America
0
Africa
0
Europe
0
Asia/Oceania
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesCRM
Salesforce Inc
Long
9.3%
-0.26%
$645.3M
United StatesORCL
Oracle Corp
Long
8.4%
-0.26%
$583.6M
United StatesMSFT
Microsoft Corp
Long
7.7%
-0.26%
$534.0M
United StatesNOW
ServiceNow Inc
Long
7.2%
-0.26%
$498.8M
United StatesADBE
Adobe Inc
Long
6.6%
-0.26%
$457.3M
United StatesPANW
Palo Alto Networks Inc
Long
4.5%
-0.26%
$310.1M
United StatesINTU
Intuit Inc
Long
4.1%
-0.26%
$280.5M
United StatesPLTR
Palantir Technologies Inc Ordinary Shares - Class A
Long
3.3%
-0.26%
$228.7M
United StatesSNPS
Synopsys Inc
Long
3.1%
-0.26%
$215.0M
United StatesCDNS
Cadence Design Systems Inc
Long
3.0%
-0.26%
$206.6M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P North American Expd Tech Swre TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 10, 2001
As of 2024-10-31

The investment seeks to track the investment results of the S&P North American Expanded Technology Software IndexTM. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index measures the performance of U.S.-traded stocks from the software industry and select companies from the interactive home entertainment and interactive media and services sub-industries in the U.S. and Canada. The fund is non-diversified.

Holding Details
Total Net Assets$6.9B
Shares Out.93.5M
Net Asset Value (NAV)$106.03
Prem/Discount to NAV0.01%
P/E Ratio45.8
Dividend Yield0.01%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTechnology
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.41%
Actual Mgmt. Expense Ratio (MER)0.41%