Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IJS |
---|---|---|
09:32 ET | 1315 | 107.39 |
09:34 ET | 1100 | 107.42 |
09:36 ET | 1173 | 107.545 |
09:39 ET | 200 | 107.27 |
09:41 ET | 220 | 107.4939 |
09:45 ET | 100 | 107.56 |
09:48 ET | 500 | 107.44 |
09:50 ET | 1400 | 107.36 |
09:52 ET | 320 | 107.1808 |
09:54 ET | 240 | 107.27 |
09:56 ET | 100 | 107.14 |
09:57 ET | 1800 | 107.22 |
09:59 ET | 1600 | 107.16 |
10:03 ET | 500 | 107.17 |
10:06 ET | 4902 | 107.17 |
10:08 ET | 600 | 106.93 |
10:10 ET | 2000 | 106.94 |
10:12 ET | 800 | 107.01 |
10:14 ET | 1100 | 107.02 |
10:15 ET | 576 | 107.02 |
10:17 ET | 767 | 107.12 |
10:19 ET | 100 | 107.23 |
10:21 ET | 600 | 107.34 |
10:24 ET | 300 | 107.25 |
10:26 ET | 1658 | 107.195 |
10:30 ET | 600 | 107.2 |
10:32 ET | 100 | 107 |
10:33 ET | 1699 | 107.15 |
10:35 ET | 1300 | 107.09 |
10:37 ET | 500 | 107.04 |
10:39 ET | 300 | 106.99 |
10:42 ET | 1000 | 106.85 |
10:44 ET | 475 | 106.85 |
10:46 ET | 200 | 106.8 |
10:50 ET | 606 | 106.71 |
10:51 ET | 450 | 106.69 |
10:57 ET | 204 | 106.628 |
11:02 ET | 187 | 106.5699 |
11:06 ET | 100 | 106.33 |
11:08 ET | 900 | 106.36 |
11:09 ET | 2200 | 106.41 |
11:11 ET | 200 | 106.44 |
11:13 ET | 700 | 106.48 |
11:15 ET | 400 | 106.49 |
11:18 ET | 300 | 106.52 |
11:20 ET | 699 | 106.56 |
11:22 ET | 1065 | 106.54 |
11:26 ET | 130 | 106.7301 |
11:27 ET | 201 | 106.64 |
11:29 ET | 400 | 106.67 |
11:31 ET | 200 | 106.669 |
11:33 ET | 150 | 106.59 |
11:36 ET | 373 | 106.6164 |
11:40 ET | 1100 | 106.69 |
11:42 ET | 100 | 106.66 |
11:44 ET | 1200 | 106.75 |
11:45 ET | 281 | 106.7888 |
11:47 ET | 550 | 106.8281 |
11:51 ET | 600 | 106.74 |
11:54 ET | 904 | 106.665 |
11:56 ET | 1900 | 106.66 |
11:58 ET | 100 | 106.68 |
12:00 ET | 566 | 106.67 |
12:02 ET | 1900 | 106.715 |
12:03 ET | 1500 | 106.78 |
12:05 ET | 200 | 106.83 |
12:07 ET | 7295 | 106.85 |
12:09 ET | 800 | 106.83 |
12:12 ET | 825 | 106.85 |
12:14 ET | 500 | 106.85 |
12:16 ET | 100 | 106.93 |
12:18 ET | 259 | 106.9387 |
12:20 ET | 384 | 106.9124 |
12:23 ET | 2300 | 107 |
12:25 ET | 17649 | 106.9625 |
12:27 ET | 300 | 106.89 |
12:30 ET | 1300 | 106.95 |
12:32 ET | 100 | 106.93 |
12:36 ET | 200 | 106.84 |
12:38 ET | 299 | 106.8099 |
12:39 ET | 457 | 106.74 |
12:41 ET | 800 | 106.79 |
12:43 ET | 1000 | 106.78 |
12:45 ET | 300 | 106.77 |
12:50 ET | 512 | 106.75 |
12:54 ET | 2317 | 106.73 |
12:59 ET | 116 | 106.67 |
01:01 ET | 400 | 106.6764 |
01:08 ET | 800 | 106.89 |
01:12 ET | 500 | 107 |
01:14 ET | 200 | 106.96 |
01:17 ET | 200 | 106.95 |
01:21 ET | 100 | 106.96 |
01:24 ET | 300 | 107.03 |
01:26 ET | 400 | 107.06 |
01:28 ET | 500 | 107.08 |
01:30 ET | 204 | 107.01 |
01:33 ET | 416 | 106.8601 |
01:37 ET | 2591 | 106.92 |
01:39 ET | 121 | 106.875 |
01:42 ET | 802 | 106.7725 |
01:44 ET | 1100 | 106.81 |
01:46 ET | 400 | 106.75 |
01:48 ET | 364 | 106.73 |
01:51 ET | 818 | 106.805 |
01:53 ET | 495 | 106.74 |
01:55 ET | 1405 | 106.7101 |
01:57 ET | 100 | 106.77 |
02:02 ET | 2300 | 106.738722 |
02:04 ET | 1300 | 106.6801 |
02:06 ET | 169 | 106.6601 |
02:08 ET | 300 | 106.72 |
02:09 ET | 1443 | 106.661 |
02:11 ET | 1242 | 106.69 |
02:13 ET | 300 | 106.78 |
02:15 ET | 100 | 106.76 |
02:18 ET | 400 | 106.76 |
02:20 ET | 400 | 106.72 |
02:22 ET | 600 | 106.73 |
02:24 ET | 533 | 106.74 |
02:26 ET | 800 | 106.69 |
02:27 ET | 593 | 106.74 |
02:29 ET | 1596 | 106.65 |
02:31 ET | 281 | 106.72 |
02:33 ET | 1014 | 106.68 |
02:36 ET | 1400 | 106.55 |
02:38 ET | 2061 | 106.5109 |
02:40 ET | 500 | 106.58 |
02:42 ET | 590 | 106.62 |
02:44 ET | 100 | 106.51 |
02:47 ET | 100 | 106.53 |
02:49 ET | 816 | 106.56 |
02:51 ET | 200 | 106.55 |
02:54 ET | 500 | 106.54 |
02:56 ET | 1020 | 106.62 |
02:58 ET | 532 | 106.64 |
03:00 ET | 2245 | 106.64 |
03:02 ET | 199 | 106.66 |
03:03 ET | 336 | 106.58 |
03:05 ET | 200 | 106.58 |
03:09 ET | 1531 | 106.6016 |
03:12 ET | 200 | 106.58 |
03:16 ET | 100 | 106.53 |
03:20 ET | 507 | 106.52 |
03:21 ET | 1352 | 106.51 |
03:25 ET | 688 | 106.56 |
03:27 ET | 299 | 106.5019 |
03:30 ET | 860 | 106.46 |
03:32 ET | 1755 | 106.405 |
03:34 ET | 1579 | 106.3713 |
03:36 ET | 800 | 106.41 |
03:38 ET | 102 | 106.42 |
03:39 ET | 500 | 106.35 |
03:41 ET | 1493 | 106.32 |
03:43 ET | 1347 | 106.35 |
03:45 ET | 200 | 106.3 |
03:48 ET | 915 | 106.27 |
03:50 ET | 295 | 106.3082 |
03:52 ET | 1000 | 106.28 |
03:54 ET | 350 | 106.14 |
03:56 ET | 295 | 106.1584 |
03:57 ET | 1300 | 105.99 |
03:59 ET | 4353 | 105.77 |
Date | Daily Premium/Discount |
---|---|
08/02/2024 | 0.00% |
08/05/2024 Largest Premium | 0.18% |
08/06/2024 | -0.02% |
08/07/2024 | 0.05% |
08/08/2024 | -0.01% |
08/09/2024 | 0.02% |
08/12/2024 | 0.05% |
08/13/2024 | 0.05% |
08/14/2024 Largest Discount | -0.06% |
08/15/2024 | 0.06% |
08/16/2024 | 0.00% |
08/19/2024 | 0.00% |
08/20/2024 | 0.03% |
08/21/2024 | -0.02% |
08/22/2024 | 0.05% |
08/23/2024 | 0.13% |
08/26/2024 | 0.06% |
08/27/2024 | -0.01% |
08/28/2024 | -0.01% |
08/29/2024 | -0.01% |
08/30/2024 | -0.04% |
09/03/2024 | 0.02% |
09/04/2024 | -0.03% |
09/05/2024 | 0.01% |
09/06/2024 | 0.08% |
09/09/2024 | 0.01% |
09/10/2024 | 0.04% |
09/11/2024 | 0.01% |
09/12/2024 | 0.03% |
09/13/2024 | 0.02% |
09/16/2024 | 0.04% |
09/17/2024 | 0.05% |
09/18/2024 | 0.05% |
09/19/2024 | 0.00% |
09/20/2024 | 0.01% |
09/23/2024 | 0.01% |
09/24/2024 | 0.04% |
09/25/2024 | 0.03% |
09/26/2024 | 0.01% |
09/27/2024 | -0.04% |
09/30/2024 | 0.01% |
10/01/2024 | 0.02% |
10/02/2024 | 0.04% |
10/03/2024 | 0.05% |
10/04/2024 | 0.01% |
10/07/2024 | 0.02% |
10/08/2024 | 0.01% |
10/09/2024 | 0.02% |
10/10/2024 | 0.02% |
10/11/2024 | -0.04% |
10/14/2024 | -0.02% |
10/15/2024 | 0.00% |
10/16/2024 | 0.11% |
10/17/2024 | 0.00% |
10/18/2024 | 0.10% |
10/21/2024 | 0.13% |
10/22/2024 | 0.11% |
10/23/2024 | 0.03% |
10/24/2024 | -0.03% |
10/25/2024 | 0.10% |
10/28/2024 | 0.08% |
10/29/2024 | -0.05% |
10/30/2024 | 0.12% |
US Stock | 99.7% |
---|---|
Cash | 0.2% |
Non-US Stock | 0.1% |
Convertible | 0 |
Non-US Bond | 0 |
Other | 0 |
Financial Serv.s | 23.8% |
---|---|
Industrials | 14.4% |
Consumer Cyclical | 13.6% |
Real Estate | 11.9% |
Technology | 11.3% |
Healthcare | 9.0% |
Consumer Defensive | 4.3% |
Basic Mat. | 3.7% |
Communication Services | 3.5% |
Utilities | 2.5% |
Energy | 2.0% |
United States | 99.9% |
---|---|
Asia/Oceania | 0.1% |
Africa | 0 |
Latin America | 0 |
Canada | 0 |
Europe | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Comerica Inc | Long | 1.2% | -1.08% | $83.5M |
Lumen Technologies Inc Ordinary Shares | Long | 1.1% | -1.08% | $75.8M |
Bath & Body Works Inc | Long | 1.0% | --- | $74.8M |
Robert Half Inc | Long | 1.0% | -1.08% | $72.4M |
Jackson Financial Inc | Long | 1.0% | -1.08% | $72.1M |
VF Corp | Long | 1.0% | -1.08% | $69.3M |
Mr. Cooper Group Inc | Long | 0.9% | -1.08% | $62.4M |
BlackRock Cash Funds Treasury SL Agency | Long | 0.8% | -40.10% | $60.7M |
Dycom Industries Inc | Long | 0.8% | -1.08% | $60.2M |
Alaska Air Group Inc | Long | 0.8% | -1.08% | $59.9M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 3 out of 5 Stars |
3 Year Rating | 2 out of 5 Stars |
5 Year Rating | 2 out of 5 Stars |
10 Year Rating | 3 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P SmallCap 600 Value TR USD |
---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | July 24, 2000 |
The investment seeks to track the investment results of the S&P SmallCap 600 Value IndexTM composed of small-capitalization U.S. equities that exhibit value characteristics. The fund generally will invest at least 80% of its assets in the component securities of its underling index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Total Net Assets | $7.2B |
---|---|
Shares Out. | 66.2M |
Net Asset Value (NAV) | $107.44 |
Prem/Discount to NAV | 0.12% |
P/E Ratio | 15.5 |
Dividend Yield | 1.53% |
Dividend per Share | 1.62 USD |
Ex-Dividend Date | 09/25/2024 |
Dividend Payment Date | 09/30/2024 |
Beta | --- |
Morningstar Investment Style | Small Value |
Equity Style | Small Cap Value |
Credit Quality / Duration | --- |
Actual Management Fee | 0.18% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.18% |