• LAST PRICE
    105.77
  • TODAY'S CHANGE (%)
    Trending Down-1.80 (-1.67%)
  • Bid / Lots
    100.93/ 1
  • Ask / Lots
    112.87/ 2
  • Open / Previous Close
    107.39 / 107.57
  • Day Range
    Low 105.77
    High 107.67
  • 52 Week Range
    Low 82.75
    High 111.05
  • Volume
    194,826
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 786 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 107.57
TimeVolumeIJS
09:32 ET1315107.39
09:34 ET1100107.42
09:36 ET1173107.545
09:39 ET200107.27
09:41 ET220107.4939
09:45 ET100107.56
09:48 ET500107.44
09:50 ET1400107.36
09:52 ET320107.1808
09:54 ET240107.27
09:56 ET100107.14
09:57 ET1800107.22
09:59 ET1600107.16
10:03 ET500107.17
10:06 ET4902107.17
10:08 ET600106.93
10:10 ET2000106.94
10:12 ET800107.01
10:14 ET1100107.02
10:15 ET576107.02
10:17 ET767107.12
10:19 ET100107.23
10:21 ET600107.34
10:24 ET300107.25
10:26 ET1658107.195
10:30 ET600107.2
10:32 ET100107
10:33 ET1699107.15
10:35 ET1300107.09
10:37 ET500107.04
10:39 ET300106.99
10:42 ET1000106.85
10:44 ET475106.85
10:46 ET200106.8
10:50 ET606106.71
10:51 ET450106.69
10:57 ET204106.628
11:02 ET187106.5699
11:06 ET100106.33
11:08 ET900106.36
11:09 ET2200106.41
11:11 ET200106.44
11:13 ET700106.48
11:15 ET400106.49
11:18 ET300106.52
11:20 ET699106.56
11:22 ET1065106.54
11:26 ET130106.7301
11:27 ET201106.64
11:29 ET400106.67
11:31 ET200106.669
11:33 ET150106.59
11:36 ET373106.6164
11:40 ET1100106.69
11:42 ET100106.66
11:44 ET1200106.75
11:45 ET281106.7888
11:47 ET550106.8281
11:51 ET600106.74
11:54 ET904106.665
11:56 ET1900106.66
11:58 ET100106.68
12:00 ET566106.67
12:02 ET1900106.715
12:03 ET1500106.78
12:05 ET200106.83
12:07 ET7295106.85
12:09 ET800106.83
12:12 ET825106.85
12:14 ET500106.85
12:16 ET100106.93
12:18 ET259106.9387
12:20 ET384106.9124
12:23 ET2300107
12:25 ET17649106.9625
12:27 ET300106.89
12:30 ET1300106.95
12:32 ET100106.93
12:36 ET200106.84
12:38 ET299106.8099
12:39 ET457106.74
12:41 ET800106.79
12:43 ET1000106.78
12:45 ET300106.77
12:50 ET512106.75
12:54 ET2317106.73
12:59 ET116106.67
01:01 ET400106.6764
01:08 ET800106.89
01:12 ET500107
01:14 ET200106.96
01:17 ET200106.95
01:21 ET100106.96
01:24 ET300107.03
01:26 ET400107.06
01:28 ET500107.08
01:30 ET204107.01
01:33 ET416106.8601
01:37 ET2591106.92
01:39 ET121106.875
01:42 ET802106.7725
01:44 ET1100106.81
01:46 ET400106.75
01:48 ET364106.73
01:51 ET818106.805
01:53 ET495106.74
01:55 ET1405106.7101
01:57 ET100106.77
02:02 ET2300106.738722
02:04 ET1300106.6801
02:06 ET169106.6601
02:08 ET300106.72
02:09 ET1443106.661
02:11 ET1242106.69
02:13 ET300106.78
02:15 ET100106.76
02:18 ET400106.76
02:20 ET400106.72
02:22 ET600106.73
02:24 ET533106.74
02:26 ET800106.69
02:27 ET593106.74
02:29 ET1596106.65
02:31 ET281106.72
02:33 ET1014106.68
02:36 ET1400106.55
02:38 ET2061106.5109
02:40 ET500106.58
02:42 ET590106.62
02:44 ET100106.51
02:47 ET100106.53
02:49 ET816106.56
02:51 ET200106.55
02:54 ET500106.54
02:56 ET1020106.62
02:58 ET532106.64
03:00 ET2245106.64
03:02 ET199106.66
03:03 ET336106.58
03:05 ET200106.58
03:09 ET1531106.6016
03:12 ET200106.58
03:16 ET100106.53
03:20 ET507106.52
03:21 ET1352106.51
03:25 ET688106.56
03:27 ET299106.5019
03:30 ET860106.46
03:32 ET1755106.405
03:34 ET1579106.3713
03:36 ET800106.41
03:38 ET102106.42
03:39 ET500106.35
03:41 ET1493106.32
03:43 ET1347106.35
03:45 ET200106.3
03:48 ET915106.27
03:50 ET295106.3082
03:52 ET1000106.28
03:54 ET350106.14
03:56 ET295106.1584
03:57 ET1300105.99
03:59 ET4353105.77
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/31/2024
DateDaily Premium/Discount
08/05/2024 Largest Premium0.18%
08/06/2024 -0.02%
08/07/2024 0.05%
08/08/2024 -0.01%
08/09/2024 0.02%
08/12/2024 0.05%
08/13/2024 0.05%
08/14/2024 Largest Discount-0.06%
08/15/2024 0.06%
08/16/2024 0.00%
08/19/2024 0.00%
08/20/2024 0.03%
08/21/2024 -0.02%
08/22/2024 0.05%
08/23/2024 0.13%
08/26/2024 0.06%
08/27/2024 -0.01%
08/28/2024 -0.01%
08/29/2024 -0.01%
08/30/2024 -0.04%
09/03/2024 0.02%
09/04/2024 -0.03%
09/05/2024 0.01%
09/06/2024 0.08%
09/09/2024 0.01%
09/10/2024 0.04%
09/11/2024 0.01%
09/12/2024 0.03%
09/13/2024 0.02%
09/16/2024 0.04%
09/17/2024 0.05%
09/18/2024 0.05%
09/19/2024 0.00%
09/20/2024 0.01%
09/23/2024 0.01%
09/24/2024 0.04%
09/25/2024 0.03%
09/26/2024 0.01%
09/27/2024 -0.04%
09/30/2024 0.01%
10/01/2024 0.02%
10/02/2024 0.04%
10/03/2024 0.05%
10/04/2024 0.01%
10/07/2024 0.02%
10/08/2024 0.01%
10/09/2024 0.02%
10/10/2024 0.02%
10/11/2024 -0.04%
10/14/2024 -0.02%
10/15/2024 0.00%
10/16/2024 0.11%
10/17/2024 0.00%
10/18/2024 0.10%
10/21/2024 0.13%
10/22/2024 0.11%
10/23/2024 0.03%
10/24/2024 -0.03%
10/25/2024 0.10%
10/28/2024 0.08%
10/29/2024 -0.05%
10/30/2024 0.12%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.7%
Cash
0.2%
Non-US Stock
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s23.8%
Industrials14.4%
Consumer Cyclical13.6%
Real Estate11.9%
Technology11.3%
Healthcare9.0%
Consumer Defensive4.3%
Basic Mat.3.7%
Communication Services3.5%
Utilities2.5%
Energy2.0%
Geographic Region
Geographic Region
United States
99.9%
Asia/Oceania
0.1%
Africa
0
Latin America
0
Canada
0
Europe
0
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesCMA
Comerica Inc
Long
1.2%
-1.08%
$83.5M
United StatesLUMN
Lumen Technologies Inc Ordinary Shares
Long
1.1%
-1.08%
$75.8M
United StatesBBWI
Bath & Body Works Inc
Long
1.0%
---
$74.8M
United StatesRHI
Robert Half Inc
Long
1.0%
-1.08%
$72.4M
United StatesJXN
Jackson Financial Inc
Long
1.0%
-1.08%
$72.1M
United StatesVFC
VF Corp
Long
1.0%
-1.08%
$69.3M
United StatesCOOP
Mr. Cooper Group Inc
Long
0.9%
-1.08%
$62.4M
United StatesBlackRock Cash Funds Treasury SL Agency
Long
0.8%
-40.10%
$60.7M
United StatesDY
Dycom Industries Inc
Long
0.8%
-1.08%
$60.2M
United StatesALK
Alaska Air Group Inc
Long
0.8%
-1.08%
$59.9M
As of 2024-10-21

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P SmallCap 600 Value TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 24, 2000
As of 2024-09-30

The investment seeks to track the investment results of the S&P SmallCap 600 Value IndexTM composed of small-capitalization U.S. equities that exhibit value characteristics. The fund generally will invest at least 80% of its assets in the component securities of its underling index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Holding Details
Total Net Assets$7.2B
Shares Out.66.2M
Net Asset Value (NAV)$107.44
Prem/Discount to NAV0.12%
P/E Ratio15.5
Dividend Yield1.53%
Dividend per Share1.62 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleSmall Value
Equity Style
Small Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.18%
Actual Mgmt. Expense Ratio (MER)0.18%