• LAST PRICE
    208.08
  • TODAY'S CHANGE (%)
    Trending Up0.15 (0.07%)
  • Bid / Lots
    208.10/ 2
  • Ask / Lots
    208.22/ 1
  • Open / Previous Close
    208.01 / 207.93
  • Day Range
    Low 207.35
    High 208.52
  • 52 Week Range
    Low 161.67
    High 211.88
  • Volume
    35,219,779
    above average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 1060 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 207.93
TimeVolumeIWM
09:32 ET438407207.724
09:34 ET242886208.02
09:36 ET196650207.82
09:38 ET151110207.76
09:39 ET160518207.71
09:41 ET144472207.65
09:43 ET134244207.7
09:45 ET213146207.6825
09:48 ET93746207.86
09:50 ET147987208.02
09:52 ET114676208.03
09:54 ET99218208.122
09:56 ET202407208.27
09:57 ET163808208.08
09:59 ET114985208.06
10:01 ET90079208.075
10:03 ET91777208.1601
10:06 ET107368208.1
10:08 ET109306207.96
10:10 ET41668207.86
10:12 ET63745207.8
10:14 ET90012207.8501
10:15 ET108334207.97
10:17 ET111149207.89
10:19 ET115490208.04
10:21 ET47211208.16
10:24 ET88337208.3
10:26 ET180663208.41
10:28 ET87132208.44
10:30 ET100972208.49
10:32 ET126759208.4
10:33 ET73620208.305
10:35 ET76737208.26
10:37 ET91224208.125
10:39 ET43785208.03
10:42 ET47989208.06
10:44 ET51375208.11
10:46 ET137408208.23
10:48 ET156942208.255
10:50 ET144639208.29
10:51 ET107387208.2808
10:53 ET148144208.38
10:55 ET108007208.365
10:57 ET83444208.325
11:00 ET28024208.27
11:02 ET56713208.27
11:04 ET65495208.19
11:06 ET72930208.105
11:08 ET50069208.17
11:09 ET65013208.2
11:11 ET64929208.09
11:13 ET44585208.14
11:15 ET56277208.2
11:18 ET62057208.25
11:20 ET63693208.24
11:22 ET65163208.105
11:24 ET66175208.05
11:26 ET66598207.97
11:27 ET94490208.06
11:29 ET71616207.9999
11:31 ET98020207.89
11:33 ET70343207.9
11:36 ET107716207.925
11:38 ET142666207.965
11:40 ET126967207.92
11:42 ET132836207.89
11:44 ET87354207.9391
11:45 ET40896208
11:47 ET85150207.97
11:49 ET68749207.97
11:51 ET139054208.13
11:54 ET71688208.07
11:56 ET113308208.165
11:58 ET75469208.22
12:00 ET60313208.195
12:02 ET127587208.27
12:03 ET77305208.36
12:05 ET107469208.23
12:07 ET58346208.26
12:09 ET50394208.2801
12:12 ET43413208.23
12:14 ET84067208.27
12:16 ET65883208.21
12:18 ET49925208.245
12:20 ET47780208.19
12:21 ET61836208.11
12:23 ET55487208.0799
12:25 ET60966208.12
12:27 ET35783208.08
12:30 ET28415208.0206
12:32 ET112505208.085
12:34 ET137021208.165
12:36 ET54700208.2239
12:38 ET31203208.19
12:39 ET32515208.1101
12:41 ET121072207.995
12:43 ET103675207.94
12:45 ET114178207.83
12:48 ET48361207.94
12:50 ET66031207.98
12:52 ET64051208.04
12:54 ET63391208.135
12:56 ET103230208.09
12:57 ET65418208.05
12:59 ET36181208.05
01:01 ET33230208.05
01:03 ET54210208.05
01:06 ET38589208.02
01:08 ET70676207.97
01:10 ET167074208.08
01:12 ET33115208
01:14 ET67351207.92
01:15 ET49613207.92
01:17 ET61221207.91
01:19 ET49538207.81
01:21 ET82053207.855
01:24 ET46326207.94
01:26 ET60951207.97
01:28 ET41012207.96
01:30 ET45168208.03
01:32 ET29868208.0301
01:33 ET46752208.075
01:35 ET48200207.97
01:37 ET39689208.07
01:39 ET32734208.09
01:42 ET33270208.095
01:44 ET17332208.105
01:46 ET46197208.1
01:48 ET25817208.05
01:50 ET24067208.0177
01:51 ET22938208.06
01:53 ET75400208.02
01:55 ET100583208.07
01:57 ET103621208.04
02:00 ET28916208
02:02 ET67342207.94
02:04 ET36188207.83
02:06 ET73307207.847
02:08 ET74293207.89
02:09 ET100831207.91
02:11 ET121166207.81
02:13 ET209379207.73
02:15 ET207930207.67
02:18 ET129976207.74
02:20 ET79553207.69
02:22 ET119163207.625
02:24 ET212653207.44
02:26 ET212415207.65
02:27 ET78339207.72
02:29 ET43822207.7002
02:31 ET88724207.745
02:33 ET30444207.675
02:36 ET39724207.73
02:38 ET38777207.675
02:40 ET84523207.725
02:42 ET52552207.71
02:44 ET52972207.66
02:45 ET69836207.66
02:47 ET32952207.65
02:49 ET80571207.73
02:51 ET94794207.76
02:54 ET100670207.7407
02:56 ET168028207.9
02:58 ET104266207.895
03:00 ET41032207.845
03:02 ET70876207.835
03:03 ET61546207.87
03:05 ET65522207.82
03:07 ET75799207.8089
03:09 ET63602207.875
03:12 ET62012207.89
03:14 ET32590207.89
03:16 ET36503207.93
03:18 ET83199207.905
03:20 ET58542207.9
03:21 ET72447207.945
03:23 ET118811207.895
03:25 ET97312207.945
03:27 ET105452207.91
03:30 ET81762207.92
03:32 ET89820207.885
03:34 ET84593207.88
03:36 ET141072207.83
03:38 ET155694207.81
03:39 ET206287207.875
03:41 ET136126207.94
03:43 ET182436207.8
03:45 ET170059207.715
03:48 ET184945207.7
03:50 ET166349207.7
03:52 ET397360207.835
03:54 ET241468207.925
03:56 ET254205207.91
03:57 ET288631207.935
03:59 ET859727208.08
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/17/2024
DateDaily Premium/Discount
02/20/2024 0.09%
02/21/2024 0.08%
02/22/2024 Largest Discount-0.13%
02/23/2024 -0.05%
02/26/2024 -0.03%
02/27/2024 0.05%
02/28/2024 -0.02%
02/29/2024 -0.05%
03/01/2024 -0.04%
03/04/2024 -0.05%
03/05/2024 -0.01%
03/06/2024 0.03%
03/08/2024 0.07%
03/11/2024 0.08%
03/12/2024 -0.04%
03/13/2024 0.04%
03/14/2024 Largest Premium0.17%
03/15/2024 -0.04%
03/18/2024 0.11%
03/19/2024 -0.02%
03/20/2024 0.04%
03/21/2024 0.04%
03/22/2024 -0.08%
03/25/2024 0.04%
03/26/2024 0.05%
03/27/2024 0.05%
03/28/2024 Largest Discount-0.13%
04/01/2024 -0.04%
04/02/2024 -0.09%
04/03/2024 0.02%
04/04/2024 0.09%
04/05/2024 -0.05%
04/09/2024 0.06%
04/10/2024 -0.07%
04/11/2024 -0.10%
04/12/2024 0.04%
04/15/2024 -0.05%
04/16/2024 0.00%
04/17/2024 -0.07%
04/18/2024 0.10%
04/19/2024 0.01%
04/22/2024 0.11%
04/23/2024 0.00%
04/24/2024 -0.09%
04/25/2024 0.02%
04/26/2024 -0.07%
04/29/2024 0.03%
04/30/2024 0.09%
05/01/2024 -0.03%
05/02/2024 0.00%
05/03/2024 0.01%
05/06/2024 0.07%
05/07/2024 0.10%
05/08/2024 -0.03%
05/09/2024 0.08%
05/10/2024 0.00%
05/13/2024 0.09%
05/14/2024 -0.02%
05/15/2024 0.08%
05/16/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.2%
Non-US Stock
1.7%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology16.9%
Industrials16.0%
Healthcare15.0%
Financial Serv.s14.4%
Consumer Cyclical10.1%
Energy7.3%
Real Estate6.7%
Basic Mat.5.0%
Consumer Defensive4.0%
Utilities2.7%
Communication Services1.9%
Geographic Region
Geographic Region
United States
98.3%
Latin America
0.7%
Asia/Oceania
0.2%
Canada
0.2%
Europe
0.2%
Africa
0.0%
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesSMCI
Super Micro Computer Inc
Long
1.8%
-0.79%
$1.0B
United StatesMSTR
MicroStrategy Inc Class A
Long
0.6%
-0.79%
$368.9M
United StatesFIX
Comfort Systems USA Inc
Long
0.4%
-0.79%
$255.8M
United StatesONTO
Onto Innovation Inc
Long
0.4%
-0.79%
$212.6M
United StatesWFRD
Weatherford International PLC Ordinary Shares - New
Long
0.4%
-0.79%
$206.0M
United StatesELF
e.l.f. Beauty Inc
Long
0.4%
-0.79%
$205.1M
United StatesCVNA
Carvana Co Class A
Long
0.3%
-0.79%
$199.5M
United StatesVKTX
Viking Therapeutics Inc
Long
0.3%
-0.79%
$189.8M
United StatesAPG
APi Group Corp
Long
0.3%
-0.79%
$189.0M
United StatesLNW
Light & Wonder Inc Ordinary Shares
Long
0.3%
-0.79%
$188.9M
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell 2000 TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
May 22, 2000
As of 2024-04-30

The investment seeks to track the investment results of the Russell 2000® Index, which measures the performance of the small-capitalization sector of the U.S. equity market. The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index (i.e., depositary receipts representing securities of the underlying index) and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Holding Details
Total Net Assets$58.2B
Shares Out.298.3M
Net Asset Value (NAV)$207.97
Prem/Discount to NAV0.05%
P/E Ratio15.4
Dividend Yield1.00%
Dividend per Share2.09 USD
Ex-Dividend Date03/21/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleSmall Blend
Equity Style
Small Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%