• LAST PRICE
    150.05
  • TODAY'S CHANGE (%)
    Trending Down-1.41 (-0.93%)
  • Bid / Lots
    149.58/ 10
  • Ask / Lots
    150.62/ 1
  • Open / Previous Close
    151.13 / 151.46
  • Day Range
    Low 149.77
    High 151.19
  • 52 Week Range
    Low 124.97
    High 159.85
  • Volume
    539,193
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 801 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 151.46
TimeVolumeIWN
09:32 ET11935150.58
09:34 ET4106150.66
09:36 ET9958150.84
09:38 ET4096150.7
09:39 ET3023150.535
09:41 ET695150.755
09:43 ET300151.19
09:45 ET8783151.04
09:48 ET1060150.605
09:50 ET14778150.59
09:52 ET3196150.44
09:54 ET1346150.39
09:56 ET545150.32
09:57 ET1025150.3127
09:59 ET100150.49
10:01 ET3619150.265
10:03 ET1045150.14
10:06 ET6733150.28
10:08 ET8290150.19
10:10 ET4079150.24
10:12 ET1541150.15
10:15 ET511150.11
10:17 ET277150.1219
10:19 ET100150.02
10:21 ET200150.11
10:24 ET712149.9703
10:26 ET434149.96
10:28 ET234149.965
10:30 ET889149.87
10:32 ET675150.01
10:35 ET1153150.09
10:37 ET1340150.1508
10:39 ET255150.21
10:42 ET429150.1701
10:44 ET100150.28
10:48 ET561150.49
10:50 ET695150.49
10:51 ET251150.55
10:53 ET1386150.52
10:55 ET457150.58
10:57 ET823150.595
11:00 ET2674150.51
11:02 ET955150.32
11:04 ET134150.39
11:06 ET200150.46
11:08 ET104150.5097
11:11 ET300150.6
11:13 ET446150.5843
11:15 ET302150.43
11:18 ET994150.44
11:22 ET600150.37
11:24 ET578150.3
11:26 ET200150.38
11:27 ET265150.38
11:29 ET200150.35
11:31 ET100150.33
11:33 ET319150.25
11:36 ET510150.32
11:38 ET100150.3
11:40 ET4106150.2729
11:42 ET1865150.3274
11:44 ET772150.33
11:45 ET1376150.31
11:47 ET100150.38
11:54 ET700150.31
11:56 ET200150.28
11:58 ET600150.28
12:00 ET776150.2301
12:02 ET300150.13
12:03 ET1358150.15
12:05 ET525150.1
12:07 ET830150.15
12:09 ET1124150.1933
12:12 ET785150.24
12:14 ET300150.24
12:16 ET151150.2234
12:20 ET125150.18
12:21 ET365150.165
12:23 ET170150.1604
12:27 ET100150.13
12:30 ET300150.04
12:32 ET1440149.93
12:34 ET121149.909
12:36 ET100149.99
12:38 ET100149.965
12:39 ET735149.9601
12:43 ET1242149.95
12:45 ET485149.92
12:48 ET207149.906
12:50 ET758149.95
12:52 ET100149.9401
12:54 ET3300150.03
12:56 ET100150.01
12:57 ET756150
12:59 ET1088150.01
01:01 ET1101149.9
01:03 ET100149.92
01:06 ET2643149.97
01:08 ET225149.94
01:12 ET400149.88
01:17 ET100149.85
01:21 ET844149.8
01:30 ET311149.855
01:32 ET300149.86
01:37 ET1199149.85
01:39 ET200149.95
01:42 ET300149.96
01:44 ET479150.025
01:53 ET1134150.0806
01:55 ET152150.083
02:02 ET200150.1
02:04 ET200150.06
02:09 ET5222149.8822
02:11 ET950149.86
02:13 ET1020149.85
02:15 ET100149.84
02:20 ET102149.9099
02:22 ET818149.9099
02:24 ET225149.8729
02:26 ET100149.87
02:27 ET2200149.91
02:29 ET213149.89
02:31 ET322149.9
02:33 ET813149.9
02:36 ET3822149.93
02:38 ET100149.94
02:40 ET1022149.88
02:42 ET1537149.9101
02:44 ET715149.94
02:45 ET663149.93
02:47 ET1303149.932
02:49 ET400149.95
02:54 ET3425149.97
02:56 ET1480149.96
02:58 ET1055149.97
03:00 ET1973150.01
03:02 ET800150.01
03:03 ET701150.04
03:07 ET200149.97
03:09 ET670149.99
03:12 ET7188150.01
03:14 ET523150.02
03:16 ET400150.01
03:18 ET1650150.01
03:20 ET164149.9942
03:21 ET200149.99
03:27 ET463149.86
03:30 ET1000149.83
03:32 ET100149.86
03:34 ET200149.82
03:36 ET206149.84
03:38 ET765149.92
03:39 ET670149.93
03:41 ET300149.98
03:43 ET600149.97
03:45 ET948150.03
03:48 ET678150.04
03:50 ET1982150.09
03:52 ET2763150.3
03:54 ET2850150.29
03:56 ET3150150.26
03:57 ET1350150.2
03:59 ET143013150.05
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/4/2024
DateDaily Premium/Discount
04/09/2024 0.10%
04/10/2024 -0.06%
04/11/2024 -0.05%
04/12/2024 0.07%
04/15/2024 0.04%
04/16/2024 0.01%
04/17/2024 -0.07%
04/18/2024 Largest Premium0.12%
04/19/2024 -0.11%
04/22/2024 0.10%
04/23/2024 -0.06%
04/24/2024 -0.09%
04/25/2024 0.01%
04/26/2024 -0.02%
04/29/2024 0.02%
04/30/2024 0.10%
05/01/2024 -0.12%
05/02/2024 0.06%
05/03/2024 -0.04%
05/06/2024 0.00%
05/07/2024 0.02%
05/08/2024 0.02%
05/09/2024 0.04%
05/10/2024 0.04%
05/13/2024 0.04%
05/14/2024 -0.07%
05/15/2024 -0.03%
05/16/2024 -0.03%
05/17/2024 0.05%
05/20/2024 -0.03%
05/21/2024 -0.02%
05/22/2024 0.03%
05/23/2024 -0.06%
05/24/2024 0.00%
05/28/2024 0.01%
05/30/2024 -0.07%
05/31/2024 0.03%
06/03/2024 0.04%
06/04/2024 -0.07%
06/05/2024 0.01%
06/06/2024 -0.03%
06/07/2024 -0.03%
06/10/2024 0.02%
06/11/2024 0.09%
06/12/2024 -0.06%
06/13/2024 -0.02%
06/14/2024 0.06%
06/17/2024 0.04%
06/18/2024 -0.04%
06/20/2024 -0.10%
06/21/2024 -0.01%
06/24/2024 -0.08%
06/25/2024 0.11%
06/26/2024 0.07%
06/27/2024 0.06%
06/28/2024 Largest Discount-0.14%
07/01/2024 0.03%
07/02/2024 0.02%
07/03/2024 -0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.0%
Non-US Stock
2.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s23.8%
Real Estate12.9%
Industrials11.1%
Consumer Cyclical10.5%
Healthcare9.3%
Energy8.7%
Technology7.4%
Basic Mat.5.3%
Utilities5.0%
Consumer Defensive3.2%
Communication Services2.4%
Geographic Region
Geographic Region
United States
97.3%
Latin America
1.0%
Canada
0.3%
Asia/Oceania
0.3%
Europe
0.1%
Africa
0.0%
As of 2024-06-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesCMC
Commercial Metals Co
Long
0.5%
+3.31%
$59.1M
United StatesMUR
Murphy Oil Corp
Long
0.5%
+4.94%
$56.0M
United StatesESNT
Essent Group Ltd
Long
0.5%
+5.23%
$55.2M
United StatesSSB
SouthState Corp
Long
0.5%
+5.71%
$54.7M
United StatesMTH
Meritage Homes Corp
Long
0.5%
+3.09%
$54.1M
United StatesTMHC
Taylor Morrison Home Corp
Long
0.5%
+4.84%
$53.6M
United StatesJXN
Jackson Financial Inc
Long
0.5%
0.00%
$52.7M
United StatesTRNO
Terreno Realty Corp
Long
0.5%
+11.15%
$52.7M
United StatesCYTK
Cytokinetics Inc
Long
0.4%
+1,224.83%
$51.2M
United StatesONB
Old National Bancorp
Long
0.4%
+5.68%
$51.0M
As of 2024-07-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell 2000 Value TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 24, 2000
As of 2024-06-28

The investment seeks to track the investment results of the Russell 2000 Value Index, which measures the performance of the small-capitalization value sector of the U.S. equity market. The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index (i.e., depositary receipts representing securities of the underlying index) and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Holding Details
Total Net Assets$11.3B
Shares Out.74.6M
Net Asset Value (NAV)$150.09
Prem/Discount to NAV-0.02%
P/E Ratio12.2
Dividend Yield2.05%
Dividend per Share3.08 USD
Ex-Dividend Date06/11/2024
Dividend Payment Date06/17/2024
Beta---
Morningstar Investment StyleSmall Value
Equity Style
Small Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.24%
Actual Mgmt. Expense Ratio (MER)0.24%