• LAST PRICE
    94.06
  • TODAY'S CHANGE (%)
    Trending Up0.24 (0.26%)
  • Bid / Lots
    92.11/ 16
  • Ask / Lots
    95.76/ 16
  • Open / Previous Close
    93.54 / 93.82
  • Day Range
    Low 93.47
    High 94.06
  • 52 Week Range
    Low 70.45
    High 96.85
  • Volume
    376,589
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 140 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 93.82
TimeVolumeIYF
09:32 ET54693.54
09:38 ET10093.47
09:41 ET10093.6
09:45 ET55093.75
09:50 ET10093.81
09:52 ET30093.7
09:56 ET157793.64
09:57 ET60093.66
09:59 ET10093.72
10:03 ET37493.6901
10:08 ET10093.73
10:10 ET20093.75
10:12 ET36593.81
10:14 ET10093.8
10:17 ET12293.86
10:19 ET40093.86
10:21 ET128493.84
10:28 ET20093.889
10:32 ET265093.91
10:33 ET410793.94
10:35 ET382594
10:37 ET63593.98
10:39 ET646593.98
10:44 ET260993.9313
10:46 ET40093.99
10:48 ET10093.97
10:51 ET13193.9552
10:55 ET20093.81
10:57 ET52393.82
11:02 ET10093.79
11:08 ET22593.69
11:13 ET10293.7142
11:18 ET10093.74
11:20 ET10093.77
11:24 ET10093.85
11:31 ET43893.8988
11:42 ET15393.925
11:44 ET243293.9698
11:45 ET17093.9536
11:49 ET17193.9872
12:02 ET10093.96
12:12 ET10093.86
12:14 ET25293.8443
12:20 ET17293.89
12:32 ET10093.935
12:34 ET12293.925
12:38 ET49193.92
12:39 ET14593.883
12:41 ET10093.87
12:45 ET44093.8801
12:48 ET10093.9
12:50 ET34293.895
12:54 ET22693.94
12:57 ET30093.93
01:01 ET10093.91
01:06 ET10093.9545
01:08 ET10093.97
01:15 ET28393.9868
01:21 ET19493.96
01:26 ET10093.98
01:28 ET10093.99
01:48 ET10093.91
01:53 ET10293.87
01:55 ET32993.9058
01:57 ET27193.8701
02:00 ET10693.89
02:04 ET21093.79
02:06 ET100993.8
02:08 ET79293.8062
02:09 ET155493.81
02:15 ET20093.744
02:20 ET50093.71
02:26 ET10093.7
02:33 ET12193.66
02:36 ET21393.685
02:45 ET156493.6444
02:47 ET10093.67
02:54 ET10093.76
02:56 ET30393.76
02:58 ET20093.73
03:00 ET10093.7101
03:02 ET16093.77
03:05 ET10793.8053
03:07 ET12393.7771
03:12 ET311193.83
03:14 ET20793.8
03:27 ET10093.8639
03:34 ET10093.9
03:36 ET40093.92
03:41 ET10093.9
03:43 ET31193.9301
03:50 ET20093.98
03:52 ET20494.06
03:54 ET10694.045
03:56 ET38193.99
03:59 ET316794.06
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/26/2024
DateDaily Premium/Discount
04/01/2024 -0.05%
04/02/2024 0.05%
04/03/2024 0.03%
04/04/2024 -0.03%
04/05/2024 -0.06%
04/09/2024 0.01%
04/10/2024 0.01%
04/11/2024 0.03%
04/12/2024 0.00%
04/15/2024 -0.07%
04/16/2024 -0.06%
04/17/2024 Largest Discount-0.08%
04/18/2024 -0.06%
04/19/2024 -0.05%
04/22/2024 0.06%
04/23/2024 -0.05%
04/24/2024 -0.05%
04/25/2024 0.05%
04/26/2024 Largest Discount-0.08%
04/29/2024 0.05%
04/30/2024 -0.05%
05/01/2024 -0.03%
05/02/2024 -0.01%
05/03/2024 0.00%
05/06/2024 -0.04%
05/07/2024 0.01%
05/08/2024 -0.03%
05/09/2024 0.07%
05/10/2024 0.04%
05/13/2024 -0.02%
05/14/2024 -0.04%
05/15/2024 0.06%
05/16/2024 0.07%
05/17/2024 0.08%
05/20/2024 0.00%
05/21/2024 -0.01%
05/22/2024 0.00%
05/23/2024 -0.02%
05/24/2024 0.03%
05/28/2024 0.04%
05/30/2024 0.03%
05/31/2024 0.03%
06/03/2024 Largest Premium0.13%
06/04/2024 Largest Discount-0.08%
06/05/2024 0.03%
06/06/2024 -0.04%
06/07/2024 0.03%
06/10/2024 0.00%
06/11/2024 0.00%
06/12/2024 0.00%
06/13/2024 -0.04%
06/14/2024 0.05%
06/17/2024 -0.03%
06/18/2024 -0.03%
06/20/2024 -0.04%
06/21/2024 -0.07%
06/24/2024 -0.03%
06/25/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
96.0%
Non-US Stock
3.6%
Cash
0.4%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s98.6%
Real Estate0.6%
Technology0.5%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Healthcare0
Industrials0
Utilities0
Geographic Region
Geographic Region
United States
96.4%
Latin America
0.8%
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
12.7%
+0.18%
$338.0M
United StatesJPM
JPMorgan Chase & Co
Long
10.0%
+0.18%
$266.2M
United StatesBAC
Bank of America Corp
Long
4.6%
+0.18%
$122.0M
United StatesWFC
Wells Fargo & Co
Long
4.0%
+0.18%
$105.4M
United StatesGS
The Goldman Sachs Group Inc
Long
2.9%
+0.18%
$78.1M
United StatesSPGI
S&P Global Inc
Long
2.8%
+0.18%
$73.4M
United StatesPGR
Progressive Corp
Long
2.5%
+0.18%
$66.9M
United StatesC
Citigroup Inc
Long
2.4%
+0.18%
$64.6M
United StatesBLK
BlackRock Inc
Long
2.3%
+0.18%
$62.2M
United StatesMS
Morgan Stanley
Long
2.3%
+0.18%
$62.0M
As of 2024-06-17

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell 1000 F40 Act15/22.5 D Cap TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
May 22, 2000
As of 2024-05-31

The investment seeks to track the investment results of the Russell 1000 Financials 40 Act 15/22.5 Daily Capped Index composed of U.S. equities in the financial sector. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index measures the performance of the financials sector of the U.S. equity market.

Holding Details
Total Net Assets$2.7B
Shares Out.27.0M
Net Asset Value (NAV)$93.79
Prem/Discount to NAV0.03%
P/E Ratio15.5
Dividend Yield1.50%
Dividend per Share1.41 USD
Ex-Dividend Date06/11/2024
Dividend Payment Date06/17/2024
Beta---
Morningstar Investment StyleFinancial
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%