• LAST PRICE
    159.07
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    158.00/ 2
  • Ask / Lots
    161.55/ 2
  • Open / Previous Close
    --- / 159.07
  • Day Range
    ---
  • 52 Week Range
    Low 114.84
    High 161.49
  • Volume
    35
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 416 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 159.05
TimeVolumeIYW
09:32 ET6881160.18
09:33 ET1475159.86
09:35 ET1281160.03
09:37 ET916160.1
09:39 ET667160.3499
09:42 ET1109160.62
09:44 ET1455160.55
09:46 ET550160.48
09:48 ET3823160.4374
09:50 ET3660160.22
09:51 ET8469160.1
09:53 ET14472159.49
09:55 ET1943159.39
09:57 ET1781159.55
10:00 ET3443159.59
10:02 ET1100159.37
10:04 ET2006159.2653
10:06 ET928159.44
10:08 ET1680159.39
10:09 ET5572159.55
10:11 ET4704159.25
10:13 ET4796159.22
10:15 ET1287159.2712
10:18 ET262159.2427
10:20 ET230159.205
10:22 ET1008159.255
10:24 ET22731159.28
10:26 ET3581159.3899
10:27 ET640159.42
10:29 ET941159.3745
10:31 ET1283159.525
10:33 ET1688159.29
10:36 ET3150159.18
10:38 ET3296159.08
10:40 ET2509159.34
10:42 ET2781159.308398
10:44 ET2841159.515
10:45 ET200159.72
10:47 ET900159.545
10:49 ET4395159.57
10:51 ET1394159.7091
10:54 ET1536159.43
10:56 ET1664159.4901
10:58 ET3977159.37
11:00 ET1096159.259722
11:02 ET1168159.1817
11:03 ET200159.37
11:05 ET79516159.43
11:07 ET3857159.3851
11:09 ET125159.3599
11:12 ET1160159.265
11:14 ET1763159.36
11:16 ET1840159.4
11:18 ET1100159.27
11:20 ET1647159.33
11:21 ET1230159.435
11:23 ET1360159.53
11:25 ET178159.44
11:27 ET450159.48
11:30 ET8668159.57
11:32 ET1843159.57
11:34 ET1490159.66
11:36 ET1413159.45
11:38 ET100159.29
11:39 ET1265159.3588
11:41 ET975159.26
11:45 ET400159.15
11:48 ET1300159.2308
11:52 ET300159.12
11:54 ET443159.235
11:56 ET840159.2
11:59 ET389159.245
12:01 ET200159.12
12:03 ET2355158.995
12:06 ET84373159.1
12:08 ET1900159.04
12:10 ET2100159.09
12:12 ET450158.97
12:14 ET8048158.75
12:15 ET746158.72
12:17 ET460158.7201
12:19 ET3109158.7103
12:21 ET683158.66
12:24 ET450158.58
12:26 ET960158.535
12:28 ET1343158.63
12:30 ET1153158.61
12:32 ET982158.64
12:33 ET156158.6426
12:35 ET972158.7475
12:37 ET854158.78
12:42 ET1489158.58
12:44 ET1553158.5144
12:46 ET4731158.48
12:48 ET3204158.2303
12:51 ET300158.68
12:53 ET726158.71
12:55 ET353158.76
12:57 ET615158.7466
01:00 ET2126158.7993
01:02 ET180158.75
01:04 ET100158.81
01:06 ET407158.8599
01:08 ET500158.83
01:09 ET597158.91
01:11 ET708158.92
01:13 ET829158.96
01:15 ET10651158.98
01:18 ET11325159.0201
01:20 ET1345158.9939
01:22 ET400158.99
01:24 ET258158.975
01:26 ET3464159.02
01:27 ET4246158.98
01:29 ET400158.95
01:31 ET1972158.86
01:33 ET386158.8799
01:36 ET734159.015
01:38 ET349158.95
01:40 ET962158.937
01:44 ET478158.84
01:45 ET311158.77
01:47 ET4125158.93
01:49 ET1261158.88
01:51 ET6663158.805
01:54 ET3804158.75
01:56 ET420158.71
01:58 ET1179158.71
02:00 ET3459158.67
02:03 ET542158.65
02:05 ET1000158.69
02:07 ET309158.71
02:09 ET672158.73
02:12 ET3500158.815
02:14 ET454158.83
02:18 ET134158.8
02:20 ET2160158.84
02:21 ET396158.8037
02:23 ET1935158.6114
02:25 ET850158.63
02:27 ET526158.68
02:30 ET100158.68
02:32 ET100158.75
02:34 ET240158.6726
02:36 ET555158.65
02:38 ET2500158.73
02:39 ET238158.705
02:41 ET110158.72
02:43 ET409158.87
02:45 ET775158.8612
02:48 ET100158.88
02:50 ET1796158.93
02:52 ET696159
02:54 ET1112158.99
02:57 ET1006158.9171
02:59 ET636158.81
03:01 ET2525158.76
03:03 ET300158.79
03:06 ET872158.72
03:08 ET1253158.69
03:10 ET330158.6959
03:12 ET1678158.67
03:14 ET1350158.66
03:15 ET1196158.66
03:17 ET305158.68
03:19 ET464158.691
03:21 ET923158.72608
03:24 ET275158.67
03:26 ET847158.65
03:28 ET1413158.69
03:30 ET193158.65
03:32 ET788158.72
03:33 ET577158.8099
03:35 ET3125158.78
03:37 ET7008158.77
03:39 ET200158.75
03:42 ET100158.76
03:44 ET2200158.81
03:46 ET1246158.7397
03:48 ET1625158.71
03:50 ET945158.73
03:51 ET4924158.93
03:53 ET2566159.02
03:55 ET21170159.06
03:57 ET11858159.03
04:00 ET13723159.07
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/28/2024 0.05%
08/29/2024 0.00%
08/30/2024 -0.02%
09/03/2024 0.05%
09/04/2024 -0.03%
09/05/2024 -0.01%
09/09/2024 -0.04%
09/10/2024 -0.01%
09/11/2024 Largest Discount-0.05%
09/12/2024 0.01%
09/13/2024 0.01%
09/16/2024 -0.03%
09/17/2024 -0.02%
09/18/2024 0.00%
09/19/2024 -0.02%
09/20/2024 0.05%
09/23/2024 -0.02%
09/24/2024 0.04%
09/25/2024 0.03%
09/26/2024 0.02%
09/27/2024 0.02%
09/30/2024 -0.02%
10/01/2024 -0.02%
10/02/2024 0.04%
10/03/2024 Largest Discount-0.05%
10/04/2024 0.00%
10/07/2024 0.01%
10/08/2024 -0.01%
10/09/2024 0.01%
10/10/2024 -0.02%
10/11/2024 -0.03%
10/14/2024 0.05%
10/15/2024 0.03%
10/16/2024 -0.01%
10/17/2024 0.04%
10/18/2024 -0.02%
10/21/2024 0.04%
10/22/2024 -0.02%
10/23/2024 0.00%
10/24/2024 -0.02%
10/25/2024 -0.02%
10/28/2024 0.06%
10/29/2024 0.04%
10/30/2024 0.02%
10/31/2024 Largest Discount-0.05%
11/01/2024 -0.02%
11/04/2024 0.05%
11/05/2024 0.02%
11/06/2024 0.02%
11/07/2024 0.02%
11/08/2024 Largest Premium0.07%
11/11/2024 0.00%
11/12/2024 0.04%
11/13/2024 0.05%
11/14/2024 0.02%
11/15/2024 0.00%
11/18/2024 0.01%
11/19/2024 -0.02%
11/20/2024 -0.01%
11/21/2024 -0.03%
11/22/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
100.0%
Cash
0.0%
Non-US Stock
0.0%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology89.7%
Communication Services9.7%
Industrials0.5%
Consumer Cyclical0.1%
Financial Serv.s0.0%
Basic Mat.0
Consumer Defensive0
Energy0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
15.5%
-0.04%
$2.9B
United StatesNVDA
NVIDIA Corp
Long
14.8%
-0.04%
$2.7B
United StatesMSFT
Microsoft Corp
Long
14.3%
-0.04%
$2.6B
United StatesMETA
Meta Platforms Inc Class A
Long
4.0%
-0.04%
$750.5M
United StatesAVGO
Broadcom Inc
Long
3.4%
-0.04%
$622.3M
United StatesGOOGL
Alphabet Inc Class A
Long
2.7%
-0.04%
$491.8M
United StatesCRM
Salesforce Inc
Long
2.4%
-0.04%
$450.0M
United StatesORCL
Oracle Corp
Long
2.3%
-0.04%
$434.2M
United StatesGOOG
Alphabet Inc Class C
Long
2.2%
-0.04%
$415.9M
United StatesAMD
Advanced Micro Devices Inc
Long
2.1%
-0.04%
$382.0M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell 1000 Tech RIC 22.5/45 Cap TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
May 15, 2000
As of 2024-10-31

The investment seeks to track the investment results of the Russell 1000 Technology RIC 22.5/45 Capped Index. The fund generally will invest at least 80% of its assets in the component securities of its underlying index. The underlying index measures the performance of the technology sector of the U.S. equity market, as defined by FTSE Russell. The fund is non-diversified.

Holding Details
Total Net Assets$18.5B
Shares Out.123.1M
Net Asset Value (NAV)$159.08
Prem/Discount to NAV-0.02%
P/E Ratio36.6
Dividend Yield0.21%
Dividend per Share0.34 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleTechnology
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.39%
Actual Mgmt. Expense Ratio (MER)0.39%