Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MDYV |
---|---|---|
09:32 ET | 2259 | 85.03 |
09:37 ET | 100 | 85.175 |
09:42 ET | 367 | 85.1873 |
09:46 ET | 100 | 85.29 |
09:51 ET | 198 | 85.2452 |
09:53 ET | 1792 | 85.24 |
10:00 ET | 131 | 85.1444 |
10:06 ET | 196 | 85.1001 |
10:09 ET | 128 | 85.0608 |
10:11 ET | 3961 | 85.1399 |
10:15 ET | 215 | 85.02 |
10:20 ET | 116 | 84.9763 |
10:24 ET | 1000 | 84.9923 |
10:31 ET | 500 | 84.92 |
10:36 ET | 632 | 84.9345 |
10:38 ET | 824 | 84.9 |
10:42 ET | 9381 | 84.97 |
10:45 ET | 705 | 84.8001 |
10:47 ET | 693 | 84.81 |
10:49 ET | 774 | 84.8499 |
10:51 ET | 2143 | 84.78 |
11:00 ET | 15748 | 84.8255 |
11:02 ET | 278 | 84.775 |
11:07 ET | 320 | 84.7524 |
11:14 ET | 189 | 84.67 |
11:16 ET | 424 | 84.68 |
11:18 ET | 374 | 84.685 |
11:20 ET | 908 | 84.7047 |
11:21 ET | 370 | 84.7301 |
11:27 ET | 695 | 84.6499 |
11:30 ET | 1228 | 84.67 |
11:38 ET | 335 | 84.7526 |
11:41 ET | 118 | 84.57 |
11:52 ET | 1120 | 84.501841 |
11:54 ET | 100 | 84.57 |
11:56 ET | 150 | 84.6112 |
11:57 ET | 181 | 84.5462 |
11:59 ET | 200 | 84.5223 |
12:08 ET | 379 | 84.488 |
12:10 ET | 105 | 84.51 |
12:12 ET | 157 | 84.5397 |
12:17 ET | 141 | 84.48 |
12:19 ET | 101 | 84.43 |
12:21 ET | 444 | 84.4313 |
12:24 ET | 1576 | 84.4 |
12:30 ET | 310 | 84.5182 |
12:33 ET | 298 | 84.4511 |
12:35 ET | 435 | 84.4672 |
12:37 ET | 500 | 84.42 |
12:42 ET | 173 | 84.38 |
12:46 ET | 28058 | 84.34 |
12:48 ET | 520 | 84.37 |
01:02 ET | 100 | 84.21 |
01:04 ET | 111 | 84.217 |
01:08 ET | 103 | 84.2296 |
01:09 ET | 180 | 84.2504 |
01:20 ET | 1000 | 84.3324 |
01:22 ET | 217 | 84.29 |
01:24 ET | 13123 | 84.34 |
01:29 ET | 100 | 84.38 |
01:40 ET | 1237 | 84.44 |
01:42 ET | 1270 | 84.43 |
01:44 ET | 401 | 84.47 |
01:47 ET | 194 | 84.485 |
01:56 ET | 177 | 84.49 |
01:58 ET | 595 | 84.57 |
02:00 ET | 151 | 84.61 |
02:14 ET | 702 | 84.5914 |
02:18 ET | 300 | 84.6266 |
02:21 ET | 427 | 84.6083 |
02:25 ET | 500 | 84.6799 |
02:27 ET | 1195 | 84.6401 |
02:32 ET | 114 | 84.64 |
02:41 ET | 400 | 84.64 |
02:43 ET | 237 | 84.69 |
02:45 ET | 400 | 84.65 |
02:48 ET | 2424 | 84.62 |
02:50 ET | 381 | 84.63 |
02:54 ET | 100 | 84.62 |
02:56 ET | 264 | 84.603 |
02:57 ET | 360 | 84.595 |
02:59 ET | 4983 | 84.6099 |
03:03 ET | 338 | 84.6 |
03:06 ET | 603 | 84.5812 |
03:08 ET | 530 | 84.5863 |
03:10 ET | 802 | 84.565 |
03:12 ET | 770 | 84.5401 |
03:14 ET | 470 | 84.52 |
03:15 ET | 3276 | 84.5212 |
03:17 ET | 898 | 84.4914 |
03:19 ET | 1058 | 84.493 |
03:26 ET | 414 | 84.5118 |
03:28 ET | 118 | 84.4694 |
03:30 ET | 100 | 84.48 |
03:32 ET | 628 | 84.47 |
03:35 ET | 357 | 84.45 |
03:39 ET | 271 | 84.45 |
03:42 ET | 569 | 84.41 |
03:44 ET | 471 | 84.4362 |
03:46 ET | 405 | 84.41 |
03:51 ET | 300 | 84.42 |
03:57 ET | 3259 | 84.3711 |
04:00 ET | 4036 | 84.4 |
Date | Daily Premium/Discount |
---|---|
08/14/2024 | 0.02% |
08/15/2024 | 0.04% |
08/16/2024 | 0.04% |
08/19/2024 | 0.04% |
08/20/2024 Largest Premium | 0.09% |
08/21/2024 | 0.03% |
08/22/2024 | 0.08% |
08/23/2024 | -0.01% |
08/26/2024 | 0.01% |
08/27/2024 | -0.02% |
08/28/2024 | -0.05% |
08/29/2024 | -0.04% |
08/30/2024 | 0.02% |
09/03/2024 | -0.01% |
09/04/2024 Largest Discount | -0.09% |
09/05/2024 | -0.05% |
09/06/2024 | -0.04% |
09/10/2024 | -0.05% |
09/11/2024 | 0.02% |
09/12/2024 | -0.02% |
09/13/2024 | 0.00% |
09/16/2024 | 0.01% |
09/17/2024 Largest Premium | 0.09% |
09/18/2024 | 0.00% |
09/19/2024 | 0.00% |
09/20/2024 | 0.07% |
09/23/2024 | 0.07% |
09/24/2024 | 0.07% |
09/25/2024 | 0.07% |
09/26/2024 | 0.00% |
09/27/2024 | -0.03% |
09/30/2024 | -0.06% |
10/01/2024 | 0.04% |
10/02/2024 | 0.05% |
10/03/2024 | -0.02% |
10/04/2024 | 0.04% |
10/07/2024 | 0.04% |
10/08/2024 | 0.01% |
10/09/2024 | 0.00% |
10/10/2024 | -0.04% |
10/11/2024 | 0.02% |
10/14/2024 | 0.00% |
10/15/2024 | 0.07% |
10/16/2024 | 0.04% |
10/17/2024 | -0.01% |
10/18/2024 | 0.03% |
10/21/2024 | 0.03% |
10/22/2024 | 0.04% |
10/23/2024 | 0.03% |
10/24/2024 | 0.03% |
10/25/2024 | 0.02% |
10/28/2024 | 0.06% |
10/29/2024 | 0.07% |
10/30/2024 | -0.02% |
10/31/2024 | 0.08% |
11/01/2024 | 0.03% |
11/04/2024 | 0.03% |
11/05/2024 | 0.07% |
11/06/2024 | 0.06% |
11/08/2024 | 0.01% |
11/11/2024 | 0.08% |
US Stock | 99.1% |
---|---|
Non-US Stock | 0.8% |
Cash | 0.1% |
Convertible | 0 |
Non-US Bond | 0 |
Other | 0 |
Financial Serv.s | 23.3% |
---|---|
Industrials | 14.0% |
Consumer Cyclical | 11.5% |
Real Estate | 10.9% |
Technology | 10.0% |
Healthcare | 9.6% |
Consumer Defensive | 5.6% |
Basic Mat. | 4.6% |
Energy | 4.5% |
Utilities | 4.4% |
Communication Services | 1.4% |
United States | 99.2% |
---|---|
Latin America | 0 |
Africa | 0 |
Asia/Oceania | 0 |
Canada | 0 |
Europe | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Illumina Inc | Long | 1.6% | +6.07% | $49.5M |
Expand Energy Corp Ordinary Shares - New | Long | 1.2% | +6.07% | $37.7M |
Fidelity National Financial Inc | Long | 1.1% | +6.07% | $33.7M |
US Foods Holding Corp | Long | 1.1% | +6.07% | $32.5M |
Tenet Healthcare Corp | Long | 1.0% | +6.06% | $32.0M |
DocuSign Inc | Long | 1.0% | +6.07% | $30.6M |
Coherent Corp | Long | 1.0% | +6.06% | $30.5M |
Reinsurance Group of America Inc | Long | 1.0% | +6.06% | $29.9M |
Jones Lang LaSalle Inc | Long | 0.9% | +6.07% | $27.7M |
Performance Food Group Co | Long | 0.9% | +6.06% | $27.3M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 3 out of 5 Stars |
3 Year Rating | 3 out of 5 Stars |
5 Year Rating | 3 out of 5 Stars |
10 Year Rating | 3 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P MidCap 400 Value TR USD |
---|---|
Category | |
Sponsor | SSGA Funds Management Inc |
Inception | November 8, 2005 |
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P MidCap 400 Value Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the mid-capitalization value segment of the U.S. equity market. It may purchase a subset of the securities in the index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the index.
Total Net Assets | $3.1B |
---|---|
Shares Out. | 39.2M |
Net Asset Value (NAV) | $85.28 |
Prem/Discount to NAV | 0.08% |
P/E Ratio | 17.4 |
Dividend Yield | 1.58% |
Dividend per Share | 1.34 USD |
Ex-Dividend Date | 09/23/2024 |
Dividend Payment Date | 09/25/2024 |
Beta | --- |
Morningstar Investment Style | Mid-Cap Value |
Equity Style | Small Cap Value |
Credit Quality / Duration | --- |
Actual Management Fee | 0.15% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.15% |