• LAST PRICE
    84.40
  • TODAY'S CHANGE (%)
    Trending Down-0.94 (-1.10%)
  • Bid / Lots
    82.10/ 2
  • Ask / Lots
    89.37/ 1
  • Open / Previous Close
    85.03 / 85.34
  • Day Range
    Low 84.21
    High 85.29
  • 52 Week Range
    Low 62.65
    High 85.67
  • Volume
    152,277
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 699 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 85.34
TimeVolumeMDYV
09:32 ET225985.03
09:37 ET10085.175
09:42 ET36785.1873
09:46 ET10085.29
09:51 ET19885.2452
09:53 ET179285.24
10:00 ET13185.1444
10:06 ET19685.1001
10:09 ET12885.0608
10:11 ET396185.1399
10:15 ET21585.02
10:20 ET11684.9763
10:24 ET100084.9923
10:31 ET50084.92
10:36 ET63284.9345
10:38 ET82484.9
10:42 ET938184.97
10:45 ET70584.8001
10:47 ET69384.81
10:49 ET77484.8499
10:51 ET214384.78
11:00 ET1574884.8255
11:02 ET27884.775
11:07 ET32084.7524
11:14 ET18984.67
11:16 ET42484.68
11:18 ET37484.685
11:20 ET90884.7047
11:21 ET37084.7301
11:27 ET69584.6499
11:30 ET122884.67
11:38 ET33584.7526
11:41 ET11884.57
11:52 ET112084.501841
11:54 ET10084.57
11:56 ET15084.6112
11:57 ET18184.5462
11:59 ET20084.5223
12:08 ET37984.488
12:10 ET10584.51
12:12 ET15784.5397
12:17 ET14184.48
12:19 ET10184.43
12:21 ET44484.4313
12:24 ET157684.4
12:30 ET31084.5182
12:33 ET29884.4511
12:35 ET43584.4672
12:37 ET50084.42
12:42 ET17384.38
12:46 ET2805884.34
12:48 ET52084.37
01:02 ET10084.21
01:04 ET11184.217
01:08 ET10384.2296
01:09 ET18084.2504
01:20 ET100084.3324
01:22 ET21784.29
01:24 ET1312384.34
01:29 ET10084.38
01:40 ET123784.44
01:42 ET127084.43
01:44 ET40184.47
01:47 ET19484.485
01:56 ET17784.49
01:58 ET59584.57
02:00 ET15184.61
02:14 ET70284.5914
02:18 ET30084.6266
02:21 ET42784.6083
02:25 ET50084.6799
02:27 ET119584.6401
02:32 ET11484.64
02:41 ET40084.64
02:43 ET23784.69
02:45 ET40084.65
02:48 ET242484.62
02:50 ET38184.63
02:54 ET10084.62
02:56 ET26484.603
02:57 ET36084.595
02:59 ET498384.6099
03:03 ET33884.6
03:06 ET60384.5812
03:08 ET53084.5863
03:10 ET80284.565
03:12 ET77084.5401
03:14 ET47084.52
03:15 ET327684.5212
03:17 ET89884.4914
03:19 ET105884.493
03:26 ET41484.5118
03:28 ET11884.4694
03:30 ET10084.48
03:32 ET62884.47
03:35 ET35784.45
03:39 ET27184.45
03:42 ET56984.41
03:44 ET47184.4362
03:46 ET40584.41
03:51 ET30084.42
03:57 ET325984.3711
04:00 ET403684.4
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/12/2024
DateDaily Premium/Discount
08/14/2024 0.02%
08/15/2024 0.04%
08/16/2024 0.04%
08/19/2024 0.04%
08/20/2024 Largest Premium0.09%
08/21/2024 0.03%
08/22/2024 0.08%
08/23/2024 -0.01%
08/26/2024 0.01%
08/27/2024 -0.02%
08/28/2024 -0.05%
08/29/2024 -0.04%
08/30/2024 0.02%
09/03/2024 -0.01%
09/04/2024 Largest Discount-0.09%
09/05/2024 -0.05%
09/06/2024 -0.04%
09/10/2024 -0.05%
09/11/2024 0.02%
09/12/2024 -0.02%
09/13/2024 0.00%
09/16/2024 0.01%
09/17/2024 Largest Premium0.09%
09/18/2024 0.00%
09/19/2024 0.00%
09/20/2024 0.07%
09/23/2024 0.07%
09/24/2024 0.07%
09/25/2024 0.07%
09/26/2024 0.00%
09/27/2024 -0.03%
09/30/2024 -0.06%
10/01/2024 0.04%
10/02/2024 0.05%
10/03/2024 -0.02%
10/04/2024 0.04%
10/07/2024 0.04%
10/08/2024 0.01%
10/09/2024 0.00%
10/10/2024 -0.04%
10/11/2024 0.02%
10/14/2024 0.00%
10/15/2024 0.07%
10/16/2024 0.04%
10/17/2024 -0.01%
10/18/2024 0.03%
10/21/2024 0.03%
10/22/2024 0.04%
10/23/2024 0.03%
10/24/2024 0.03%
10/25/2024 0.02%
10/28/2024 0.06%
10/29/2024 0.07%
10/30/2024 -0.02%
10/31/2024 0.08%
11/01/2024 0.03%
11/04/2024 0.03%
11/05/2024 0.07%
11/06/2024 0.06%
11/08/2024 0.01%
11/11/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.1%
Non-US Stock
0.8%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s23.3%
Industrials14.0%
Consumer Cyclical11.5%
Real Estate10.9%
Technology10.0%
Healthcare9.6%
Consumer Defensive5.6%
Basic Mat.4.6%
Energy4.5%
Utilities4.4%
Communication Services1.4%
Geographic Region
Geographic Region
United States
99.2%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesILMN
Illumina Inc
Long
1.6%
+6.07%
$49.5M
United StatesEXE
Expand Energy Corp Ordinary Shares - New
Long
1.2%
+6.07%
$37.7M
United StatesFNF
Fidelity National Financial Inc
Long
1.1%
+6.07%
$33.7M
United StatesUSFD
US Foods Holding Corp
Long
1.1%
+6.07%
$32.5M
United StatesTHC
Tenet Healthcare Corp
Long
1.0%
+6.06%
$32.0M
United StatesDOCU
DocuSign Inc
Long
1.0%
+6.07%
$30.6M
United StatesCOHR
Coherent Corp
Long
1.0%
+6.06%
$30.5M
United StatesRGA
Reinsurance Group of America Inc
Long
1.0%
+6.06%
$29.9M
United StatesJLL
Jones Lang LaSalle Inc
Long
0.9%
+6.07%
$27.7M
United StatesPFGC
Performance Food Group Co
Long
0.9%
+6.06%
$27.3M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P MidCap 400 Value TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
November 8, 2005
As of 2024-10-31

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P MidCap 400 Value Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the mid-capitalization value segment of the U.S. equity market. It may purchase a subset of the securities in the index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the index.

Holding Details
Total Net Assets$3.1B
Shares Out.39.2M
Net Asset Value (NAV)$85.28
Prem/Discount to NAV0.08%
P/E Ratio17.4
Dividend Yield1.58%
Dividend per Share1.34 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/25/2024
Beta---
Morningstar Investment StyleMid-Cap Value
Equity Style
Small Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%