• LAST PRICE
    84.44
  • TODAY'S CHANGE (%)
    Trending Up0.37 (0.44%)
  • Bid / Lots
    79.73/ 1
  • Ask / Lots
    89.36/ 1
  • Open / Previous Close
    83.91 / 84.07
  • Day Range
    Low 83.83
    High 84.61
  • 52 Week Range
    Low 62.24
    High 84.63
  • Volume
    97,648
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 700 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 84.07
TimeVolumeMDYV
09:32 ET248283.91
09:35 ET15083.92
09:42 ET10383.845
09:44 ET95683.85
09:48 ET42884.17
09:50 ET81684.19
09:51 ET31284.12
09:53 ET129684.195
10:04 ET10084.33
10:11 ET10084.19
10:15 ET10084.32
10:26 ET71184.37
10:29 ET306084.36
10:36 ET490084.45
10:42 ET13484.4075
10:44 ET10084.43
10:45 ET23784.39
10:47 ET45584.39
10:49 ET11184.4333
10:51 ET10284.3677
10:54 ET51184.3733
10:56 ET10084.4
10:58 ET30384.3843
11:02 ET35584.464
11:03 ET75784.5
11:07 ET39884.4314
11:09 ET111084.5086
11:14 ET36884.45
11:16 ET48984.456
11:18 ET58684.4485
11:20 ET70084.48
11:21 ET14284.44
11:32 ET40084.39
11:34 ET50084.2694
11:36 ET46984.3199
11:39 ET30084.29
11:48 ET29284.175
11:56 ET10984.2694
11:59 ET12584.21
12:03 ET42784.175
12:08 ET53084.21
12:14 ET146284.1391
12:17 ET14184.1204
12:19 ET30084.14
12:21 ET290184.19
12:24 ET40084.18
12:30 ET36684.2099
12:32 ET16284.2072
12:33 ET15684.2294
12:37 ET21284.1924
12:39 ET78484.2363
12:42 ET16584.2399
12:48 ET14384.2271
12:51 ET19584.2583
12:53 ET10084.2494
12:55 ET17484.24
01:06 ET173084.27
01:09 ET10084.26
01:11 ET156384.235
01:18 ET10084.23
01:20 ET97284.24
01:27 ET54684.2399
01:38 ET13584.27
01:40 ET167684.2711
01:42 ET50284.3399
01:45 ET20084.35
01:49 ET10084.37
01:51 ET29484.369
01:54 ET50084.34
01:56 ET33084.3415
01:58 ET13184.36
02:00 ET176284.37
02:02 ET153984.376
02:03 ET83184.4
02:14 ET233084.49
02:18 ET21684.44
02:20 ET41084.4856
02:23 ET110884.43
02:27 ET20084.5
02:32 ET15984.485
02:38 ET848684.5651
02:39 ET20084.56
02:43 ET153884.5599
02:45 ET20084.58
02:48 ET45084.535
02:50 ET10084.59
02:52 ET60384.5909
02:54 ET113384.58
02:56 ET54384.5655
02:59 ET10284.59
03:01 ET66684.5599
03:06 ET59184.505
03:08 ET77984.5881
03:12 ET132084.5299
03:14 ET13484.47
03:15 ET56184.4663
03:17 ET65984.47
03:21 ET78684.4563
03:28 ET15684.4359
03:30 ET31784.4391
03:32 ET42584.46
03:33 ET20884.395
03:35 ET81384.4101
03:39 ET114284.405
03:44 ET23384.41122
03:50 ET10084.42
03:51 ET45084.45
03:53 ET54384.49
03:55 ET143084.4899
03:57 ET30084.48
04:00 ET316384.44
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/12/2024 0.00%
08/13/2024 0.04%
08/14/2024 0.02%
08/15/2024 0.04%
08/16/2024 0.04%
08/19/2024 0.04%
08/20/2024 Largest Premium0.09%
08/21/2024 0.03%
08/22/2024 0.08%
08/23/2024 -0.01%
08/26/2024 0.01%
08/27/2024 -0.02%
08/28/2024 -0.05%
08/29/2024 -0.04%
08/30/2024 0.02%
09/03/2024 -0.01%
09/04/2024 Largest Discount-0.09%
09/05/2024 -0.05%
09/06/2024 -0.04%
09/10/2024 -0.05%
09/11/2024 0.02%
09/12/2024 -0.02%
09/13/2024 0.00%
09/16/2024 0.01%
09/17/2024 Largest Premium0.09%
09/18/2024 0.00%
09/19/2024 0.00%
09/20/2024 0.07%
09/23/2024 0.07%
09/24/2024 0.07%
09/25/2024 0.07%
09/26/2024 0.00%
09/27/2024 -0.03%
09/30/2024 -0.06%
10/01/2024 0.04%
10/02/2024 0.05%
10/03/2024 -0.02%
10/04/2024 0.04%
10/07/2024 0.04%
10/08/2024 0.01%
10/09/2024 0.00%
10/10/2024 -0.04%
10/11/2024 0.02%
10/14/2024 0.00%
10/15/2024 0.07%
10/16/2024 0.04%
10/17/2024 -0.01%
10/18/2024 0.03%
10/21/2024 0.03%
10/22/2024 0.04%
10/23/2024 0.03%
10/24/2024 0.03%
10/25/2024 0.02%
10/28/2024 0.06%
10/29/2024 0.07%
10/30/2024 -0.02%
10/31/2024 0.08%
11/01/2024 0.03%
11/04/2024 0.03%
11/05/2024 0.07%
11/06/2024 0.06%
11/08/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.1%
Non-US Stock
0.8%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s23.3%
Industrials14.0%
Consumer Cyclical11.5%
Real Estate10.9%
Technology10.0%
Healthcare9.6%
Consumer Defensive5.6%
Basic Mat.4.6%
Energy4.5%
Utilities4.4%
Communication Services1.4%
Geographic Region
Geographic Region
United States
99.2%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesILMN
Illumina Inc
Long
1.6%
+6.07%
$49.5M
United StatesEXE
Expand Energy Corp Ordinary Shares - New
Long
1.2%
+6.07%
$37.7M
United StatesFNF
Fidelity National Financial Inc
Long
1.1%
+6.07%
$33.7M
United StatesUSFD
US Foods Holding Corp
Long
1.1%
+6.07%
$32.5M
United StatesTHC
Tenet Healthcare Corp
Long
1.0%
+6.06%
$32.0M
United StatesDOCU
DocuSign Inc
Long
1.0%
+6.07%
$30.6M
United StatesCOHR
Coherent Corp
Long
1.0%
+6.06%
$30.5M
United StatesRGA
Reinsurance Group of America Inc
Long
1.0%
+6.06%
$29.9M
United StatesJLL
Jones Lang LaSalle Inc
Long
0.9%
+6.07%
$27.7M
United StatesPFGC
Performance Food Group Co
Long
0.9%
+6.06%
$27.3M
As of 2024-11-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P MidCap 400 Value TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
November 8, 2005
As of 2024-10-31

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P MidCap 400 Value Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the mid-capitalization value segment of the U.S. equity market. It may purchase a subset of the securities in the index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the index.

Holding Details
Total Net Assets$3.1B
Shares Out.39.1M
Net Asset Value (NAV)$84.43
Prem/Discount to NAV0.01%
P/E Ratio17.4
Dividend Yield1.58%
Dividend per Share1.34 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/25/2024
Beta---
Morningstar Investment StyleMid-Cap Value
Equity Style
Small Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%