Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MDYV |
---|---|---|
09:32 ET | 2482 | 83.91 |
09:35 ET | 150 | 83.92 |
09:42 ET | 103 | 83.845 |
09:44 ET | 956 | 83.85 |
09:48 ET | 428 | 84.17 |
09:50 ET | 816 | 84.19 |
09:51 ET | 312 | 84.12 |
09:53 ET | 1296 | 84.195 |
10:04 ET | 100 | 84.33 |
10:11 ET | 100 | 84.19 |
10:15 ET | 100 | 84.32 |
10:26 ET | 711 | 84.37 |
10:29 ET | 3060 | 84.36 |
10:36 ET | 4900 | 84.45 |
10:42 ET | 134 | 84.4075 |
10:44 ET | 100 | 84.43 |
10:45 ET | 237 | 84.39 |
10:47 ET | 455 | 84.39 |
10:49 ET | 111 | 84.4333 |
10:51 ET | 102 | 84.3677 |
10:54 ET | 511 | 84.3733 |
10:56 ET | 100 | 84.4 |
10:58 ET | 303 | 84.3843 |
11:02 ET | 355 | 84.464 |
11:03 ET | 757 | 84.5 |
11:07 ET | 398 | 84.4314 |
11:09 ET | 1110 | 84.5086 |
11:14 ET | 368 | 84.45 |
11:16 ET | 489 | 84.456 |
11:18 ET | 586 | 84.4485 |
11:20 ET | 700 | 84.48 |
11:21 ET | 142 | 84.44 |
11:32 ET | 400 | 84.39 |
11:34 ET | 500 | 84.2694 |
11:36 ET | 469 | 84.3199 |
11:39 ET | 300 | 84.29 |
11:48 ET | 292 | 84.175 |
11:56 ET | 109 | 84.2694 |
11:59 ET | 125 | 84.21 |
12:03 ET | 427 | 84.175 |
12:08 ET | 530 | 84.21 |
12:14 ET | 1462 | 84.1391 |
12:17 ET | 141 | 84.1204 |
12:19 ET | 300 | 84.14 |
12:21 ET | 2901 | 84.19 |
12:24 ET | 400 | 84.18 |
12:30 ET | 366 | 84.2099 |
12:32 ET | 162 | 84.2072 |
12:33 ET | 156 | 84.2294 |
12:37 ET | 212 | 84.1924 |
12:39 ET | 784 | 84.2363 |
12:42 ET | 165 | 84.2399 |
12:48 ET | 143 | 84.2271 |
12:51 ET | 195 | 84.2583 |
12:53 ET | 100 | 84.2494 |
12:55 ET | 174 | 84.24 |
01:06 ET | 1730 | 84.27 |
01:09 ET | 100 | 84.26 |
01:11 ET | 1563 | 84.235 |
01:18 ET | 100 | 84.23 |
01:20 ET | 972 | 84.24 |
01:27 ET | 546 | 84.2399 |
01:38 ET | 135 | 84.27 |
01:40 ET | 1676 | 84.2711 |
01:42 ET | 502 | 84.3399 |
01:45 ET | 200 | 84.35 |
01:49 ET | 100 | 84.37 |
01:51 ET | 294 | 84.369 |
01:54 ET | 500 | 84.34 |
01:56 ET | 330 | 84.3415 |
01:58 ET | 131 | 84.36 |
02:00 ET | 1762 | 84.37 |
02:02 ET | 1539 | 84.376 |
02:03 ET | 831 | 84.4 |
02:14 ET | 2330 | 84.49 |
02:18 ET | 216 | 84.44 |
02:20 ET | 410 | 84.4856 |
02:23 ET | 1108 | 84.43 |
02:27 ET | 200 | 84.5 |
02:32 ET | 159 | 84.485 |
02:38 ET | 8486 | 84.5651 |
02:39 ET | 200 | 84.56 |
02:43 ET | 1538 | 84.5599 |
02:45 ET | 200 | 84.58 |
02:48 ET | 450 | 84.535 |
02:50 ET | 100 | 84.59 |
02:52 ET | 603 | 84.5909 |
02:54 ET | 1133 | 84.58 |
02:56 ET | 543 | 84.5655 |
02:59 ET | 102 | 84.59 |
03:01 ET | 666 | 84.5599 |
03:06 ET | 591 | 84.505 |
03:08 ET | 779 | 84.5881 |
03:12 ET | 1320 | 84.5299 |
03:14 ET | 134 | 84.47 |
03:15 ET | 561 | 84.4663 |
03:17 ET | 659 | 84.47 |
03:21 ET | 786 | 84.4563 |
03:28 ET | 156 | 84.4359 |
03:30 ET | 317 | 84.4391 |
03:32 ET | 425 | 84.46 |
03:33 ET | 208 | 84.395 |
03:35 ET | 813 | 84.4101 |
03:39 ET | 1142 | 84.405 |
03:44 ET | 233 | 84.41122 |
03:50 ET | 100 | 84.42 |
03:51 ET | 450 | 84.45 |
03:53 ET | 543 | 84.49 |
03:55 ET | 1430 | 84.4899 |
03:57 ET | 300 | 84.48 |
04:00 ET | 3163 | 84.44 |
Date | Daily Premium/Discount |
---|---|
08/12/2024 | 0.00% |
08/13/2024 | 0.04% |
08/14/2024 | 0.02% |
08/15/2024 | 0.04% |
08/16/2024 | 0.04% |
08/19/2024 | 0.04% |
08/20/2024 Largest Premium | 0.09% |
08/21/2024 | 0.03% |
08/22/2024 | 0.08% |
08/23/2024 | -0.01% |
08/26/2024 | 0.01% |
08/27/2024 | -0.02% |
08/28/2024 | -0.05% |
08/29/2024 | -0.04% |
08/30/2024 | 0.02% |
09/03/2024 | -0.01% |
09/04/2024 Largest Discount | -0.09% |
09/05/2024 | -0.05% |
09/06/2024 | -0.04% |
09/10/2024 | -0.05% |
09/11/2024 | 0.02% |
09/12/2024 | -0.02% |
09/13/2024 | 0.00% |
09/16/2024 | 0.01% |
09/17/2024 Largest Premium | 0.09% |
09/18/2024 | 0.00% |
09/19/2024 | 0.00% |
09/20/2024 | 0.07% |
09/23/2024 | 0.07% |
09/24/2024 | 0.07% |
09/25/2024 | 0.07% |
09/26/2024 | 0.00% |
09/27/2024 | -0.03% |
09/30/2024 | -0.06% |
10/01/2024 | 0.04% |
10/02/2024 | 0.05% |
10/03/2024 | -0.02% |
10/04/2024 | 0.04% |
10/07/2024 | 0.04% |
10/08/2024 | 0.01% |
10/09/2024 | 0.00% |
10/10/2024 | -0.04% |
10/11/2024 | 0.02% |
10/14/2024 | 0.00% |
10/15/2024 | 0.07% |
10/16/2024 | 0.04% |
10/17/2024 | -0.01% |
10/18/2024 | 0.03% |
10/21/2024 | 0.03% |
10/22/2024 | 0.04% |
10/23/2024 | 0.03% |
10/24/2024 | 0.03% |
10/25/2024 | 0.02% |
10/28/2024 | 0.06% |
10/29/2024 | 0.07% |
10/30/2024 | -0.02% |
10/31/2024 | 0.08% |
11/01/2024 | 0.03% |
11/04/2024 | 0.03% |
11/05/2024 | 0.07% |
11/06/2024 | 0.06% |
11/08/2024 | 0.01% |
US Stock | 99.1% |
---|---|
Non-US Stock | 0.8% |
Cash | 0.1% |
Convertible | 0 |
Non-US Bond | 0 |
Other | 0 |
Financial Serv.s | 23.3% |
---|---|
Industrials | 14.0% |
Consumer Cyclical | 11.5% |
Real Estate | 10.9% |
Technology | 10.0% |
Healthcare | 9.6% |
Consumer Defensive | 5.6% |
Basic Mat. | 4.6% |
Energy | 4.5% |
Utilities | 4.4% |
Communication Services | 1.4% |
United States | 99.2% |
---|---|
Latin America | 0 |
Africa | 0 |
Asia/Oceania | 0 |
Canada | 0 |
Europe | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Illumina Inc | Long | 1.6% | +6.07% | $49.5M |
Expand Energy Corp Ordinary Shares - New | Long | 1.2% | +6.07% | $37.7M |
Fidelity National Financial Inc | Long | 1.1% | +6.07% | $33.7M |
US Foods Holding Corp | Long | 1.1% | +6.07% | $32.5M |
Tenet Healthcare Corp | Long | 1.0% | +6.06% | $32.0M |
DocuSign Inc | Long | 1.0% | +6.07% | $30.6M |
Coherent Corp | Long | 1.0% | +6.06% | $30.5M |
Reinsurance Group of America Inc | Long | 1.0% | +6.06% | $29.9M |
Jones Lang LaSalle Inc | Long | 0.9% | +6.07% | $27.7M |
Performance Food Group Co | Long | 0.9% | +6.06% | $27.3M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 3 out of 5 Stars |
3 Year Rating | 3 out of 5 Stars |
5 Year Rating | 3 out of 5 Stars |
10 Year Rating | 3 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P MidCap 400 Value TR USD |
---|---|
Category | |
Sponsor | SSGA Funds Management Inc |
Inception | November 8, 2005 |
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P MidCap 400 Value Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the mid-capitalization value segment of the U.S. equity market. It may purchase a subset of the securities in the index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the index.
Total Net Assets | $3.1B |
---|---|
Shares Out. | 39.1M |
Net Asset Value (NAV) | $84.43 |
Prem/Discount to NAV | 0.01% |
P/E Ratio | 17.4 |
Dividend Yield | 1.58% |
Dividend per Share | 1.34 USD |
Ex-Dividend Date | 09/23/2024 |
Dividend Payment Date | 09/25/2024 |
Beta | --- |
Morningstar Investment Style | Mid-Cap Value |
Equity Style | Small Cap Value |
Credit Quality / Duration | --- |
Actual Management Fee | 0.15% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.15% |