• LAST PRICE
    13.12
  • TODAY'S CHANGE (%)
    Trending Up0.36 (2.82%)
  • Bid / Lots
    12.83/ 156
  • Ask / Lots
    13.13/ 1
  • Open / Previous Close
    13.04 / 12.76
  • Day Range
    Low 13.04
    High 13.18
  • 52 Week Range
    Low 9.07
    High 13.76
  • Volume
    185,663
    above average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 410 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 12.76
TimeVolumeMETV
09:32 ET1262513.12
09:34 ET21513.1
09:36 ET82313.08
09:38 ET139513.051
09:39 ET28413.07
09:41 ET30013.09
09:43 ET97513.11
09:45 ET10013.0801
09:48 ET373913.08
09:50 ET15013.075
09:52 ET20013.05
09:56 ET218613.05
09:59 ET10013.07
10:01 ET60013.0701
10:06 ET100913.0799
10:08 ET27213.07
10:10 ET20013.09
10:15 ET20013.1
10:17 ET448413.1001
10:21 ET159813.1167
10:24 ET40013.12
10:26 ET10013.11
10:28 ET40013.1122
10:30 ET174213.13
10:32 ET10013.131
10:33 ET23313.15
10:35 ET20013.16
10:39 ET20013.15
10:44 ET10013.14
10:46 ET30013.1301
10:48 ET149513.12
10:50 ET12013.1201
10:51 ET30913.13
10:53 ET68013.125
10:55 ET46913.12
10:57 ET40013.12
11:00 ET14213.12
11:02 ET175813.11
11:04 ET21013.11
11:06 ET21313.14
11:08 ET154813.14
11:09 ET86913.12
11:13 ET20013.14
11:18 ET93313.15
11:20 ET20013.155
11:22 ET60013.15
11:24 ET1000013.15
11:26 ET60013.1599
11:27 ET50013.155
11:29 ET1162613.16
11:33 ET100813.16
11:38 ET155413.16
11:40 ET25213.17
11:42 ET20013.17
11:45 ET826913.17
11:49 ET177013.17
11:51 ET40013.17
11:56 ET10013.15
12:00 ET45013.15
12:02 ET50013.1401
12:03 ET176513.15
12:05 ET55613.17
12:07 ET10013.175
12:12 ET22713.1701
12:14 ET193813.17
12:16 ET20013.17
12:18 ET151813.165
12:20 ET15013.1699
12:23 ET48313.171
12:25 ET263913.1626
12:27 ET42113.175
12:30 ET30013.175
12:34 ET807313.175
12:39 ET20013.1701
12:43 ET330013.17
12:45 ET214813.175
12:48 ET625313.1601
12:50 ET10013.165
12:52 ET10013.17
12:57 ET137213.17
12:59 ET352113.16
01:03 ET95913.155
01:06 ET110913.155
01:12 ET15113.1503
01:14 ET50013.155
01:15 ET70013.15
01:17 ET10013.16
01:24 ET50313.155
01:30 ET20013.14
01:37 ET19013.1597
01:42 ET40013.1602
01:44 ET20013.16
01:48 ET720013.17
01:50 ET92113.1701
01:51 ET10013.17
01:53 ET206613.17
01:55 ET44013.175
01:57 ET10013.18
02:02 ET101213.1765
02:13 ET11013.175
02:15 ET10013.17
02:18 ET30013.155
02:20 ET25613.15
02:24 ET20013.15
02:26 ET20013.16
02:27 ET30013.16
02:31 ET46613.16
02:36 ET25013.15
02:42 ET10013.16
02:44 ET76013.1613
02:47 ET10013.16
02:49 ET24113.15
02:54 ET32013.1536
03:00 ET30013.16
03:03 ET148513.15
03:05 ET50013.15
03:07 ET48213.1401
03:09 ET17013.1428
03:14 ET80113.135
03:16 ET20013.13
03:18 ET17113.1396
03:20 ET445013.125
03:21 ET255213.115
03:23 ET210013.12
03:25 ET20013.13
03:27 ET116613.1347
03:30 ET20013.12
03:32 ET37813.1301
03:34 ET30013.13
03:36 ET41713.13
03:39 ET63313.14
03:41 ET10013.145
03:43 ET26013.14
03:45 ET20013.13
03:48 ET30013.14
03:52 ET131313.125
03:54 ET10013.12
03:56 ET50013.12
03:57 ET20613.125
03:59 ET113413.12
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/18/2024
DateDaily Premium/Discount
06/21/2024 -0.32%
06/24/2024 -0.16%
06/25/2024 -0.25%
06/26/2024 -0.21%
06/27/2024 -0.19%
06/28/2024 -0.25%
07/01/2024 -0.08%
07/02/2024 -0.10%
07/03/2024 -0.09%
07/05/2024 -0.18%
07/08/2024 -0.23%
07/09/2024 -0.18%
07/10/2024 -0.05%
07/11/2024 -0.33%
07/12/2024 -0.16%
07/15/2024 -0.20%
07/16/2024 -0.13%
07/17/2024 -0.38%
07/18/2024 -0.40%
07/19/2024 -0.30%
07/22/2024 -0.09%
07/23/2024 -0.24%
07/24/2024 -0.47%
07/25/2024 -0.20%
07/26/2024 -0.02%
07/29/2024 -0.32%
07/30/2024 -0.31%
07/31/2024 -0.06%
08/01/2024 -0.51%
08/02/2024 Largest Discount-0.65%
08/05/2024 Largest Premium0.20%
08/06/2024 -0.45%
08/07/2024 -0.29%
08/08/2024 0.12%
08/09/2024 -0.06%
08/12/2024 0.03%
08/13/2024 -0.03%
08/14/2024 -0.33%
08/15/2024 0.10%
08/16/2024 -0.19%
08/19/2024 -0.04%
08/20/2024 -0.23%
08/21/2024 -0.12%
08/22/2024 -0.36%
08/23/2024 -0.03%
08/26/2024 -0.38%
08/27/2024 -0.17%
08/28/2024 -0.32%
08/29/2024 -0.19%
08/30/2024 -0.27%
09/03/2024 -0.46%
09/04/2024 -0.13%
09/05/2024 -0.10%
09/09/2024 -0.15%
09/10/2024 -0.17%
09/11/2024 0.03%
09/12/2024 -0.13%
09/13/2024 -0.12%
09/16/2024 -0.12%
09/17/2024 -0.15%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
65.1%
Non-US Stock
28.2%
Other
6.7%
Cash
0.1%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Technology47.4%
Communication Services37.7%
Consumer Cyclical6.9%
Industrials0.8%
Financial Serv.s0.5%
Basic Mat.0
Consumer Defensive0
Energy0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
69.8%
Asia/Oceania
19.1%
Europe
1.4%
Africa
0
Latin America
0
Canada
0
As of 2024-08-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesRBLX
Roblox Corp Ordinary Shares - Class A
Long
9.8%
0.00%
$34.5M
United StatesAAPL
Apple Inc
Long
8.6%
0.00%
$30.3M
United StatesMETA
Meta Platforms Inc Class A
Long
5.6%
0.00%
$19.8M
CanadaETHX.B
CI Galaxy Ethereum ETF
Long
4.8%
0.00%
$17.0M
CanadaSony Group Corp
Long
4.2%
0.00%
$15.0M
United StatesNVDA
NVIDIA Corp
Long
4.1%
0.00%
$14.5M
United StatesU
Unity Software Inc Ordinary Shares
Long
3.9%
0.00%
$13.8M
United StatesMSFT
Microsoft Corp
Long
3.3%
0.00%
$11.6M
CanadaNintendo Co Ltd
Long
3.2%
0.00%
$11.4M
United StatesADSK
Autodesk Inc
Long
2.9%
0.00%
$10.3M
As of 2024-09-13

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Ball Metaverse TR USD
Category
Sponsor
Roundhill Financial Inc.
Inception
June 29, 2021
As of 2024-08-30

The investment seeks to track the performance, before fees and expenses, of the Ball Metaverse Index (the "index"). The index seeks to track the performance of equity securities of foreign and domestic issuers that engage in activities or provide products, services, technologies, or technological capabilities to enable the Metaverse, and benefit from its generated revenues. "Metaverse" is a term used to refer to a future iteration of the Internet. Under normal circumstances, at least 80% of the fund's net assets will be invested in Metaverse Companies, which may include investments in ADRs or SPACs. The fund is non-diversified.

Holding Details
Total Net Assets$352.5M
Shares Out.26.9M
Net Asset Value (NAV)$12.78
Prem/Discount to NAV-0.14%
P/E Ratio28.7
Dividend Yield0.15%
Dividend per Share0.02 USD
Ex-Dividend Date12/27/2023
Dividend Payment Date12/29/2023
Beta---
Morningstar Investment StyleTechnology
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.59%
Actual Mgmt. Expense Ratio (MER)0.59%