• LAST PRICE
    14.32
  • TODAY'S CHANGE (%)
    Trending Up0.14 (0.99%)
  • Bid / Lots
    13.77/ 1
  • Ask / Lots
    14.40/ 1
  • Open / Previous Close
    14.30 / 14.18
  • Day Range
    Low 14.26
    High 14.42
  • 52 Week Range
    Low 10.53
    High 14.42
  • Volume
    477,100
    above average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 416 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 14.18
TimeVolumeMETV
09:32 ET3175014.3503
09:33 ET88514.365
09:35 ET184214.37
09:37 ET1192114.38
09:39 ET45514.38
09:42 ET82614.41
09:44 ET490014.3999
09:46 ET110014.385
09:48 ET772014.39
09:50 ET268114.385
09:51 ET109214.35
09:53 ET164314.325
09:55 ET183814.305
09:57 ET323514.31
10:00 ET60014.315
10:02 ET160014.305
10:04 ET170014.295
10:06 ET160014.29
10:08 ET22514.29
10:11 ET20014.29
10:15 ET200414.295
10:18 ET248514.3
10:20 ET20014.32
10:24 ET501914.32
10:26 ET486014.315
10:27 ET295014.315
10:29 ET2133714.325
10:31 ET501414.34
10:33 ET1235514.32
10:36 ET3113714.31
10:38 ET251114.305
10:40 ET240014.3201
10:42 ET60014.31
10:44 ET317614.33
10:45 ET260014.345
10:47 ET30014.33
10:49 ET50014.34
10:51 ET15314.345
10:54 ET180014.33
10:56 ET110014.325
10:58 ET2066814.34
11:00 ET11814.35
11:02 ET20014.35
11:03 ET234514.36
11:05 ET132014.375
11:07 ET10014.375
11:12 ET30014.355
11:18 ET20014.365
11:20 ET30014.3501
11:21 ET140014.37
11:23 ET10014.3701
11:25 ET169014.375
11:27 ET30014.375
11:30 ET808014.375
11:32 ET10014.375
11:34 ET27014.38
11:36 ET10014.37
11:38 ET20014.36
11:39 ET10014.36
11:41 ET20014.35
11:45 ET82114.34
11:50 ET984114.345
11:52 ET2998614.335
11:54 ET779514.34
11:56 ET53814.35
11:57 ET223214.3547
12:01 ET60014.34
12:03 ET204314.325
12:06 ET318614.32
12:08 ET30014.325
12:10 ET1278514.321
12:12 ET3083514.31
12:14 ET189914.3
12:15 ET11114.281
12:17 ET60014.29
12:19 ET170014.29
12:21 ET10014.29
12:24 ET92314.27
12:26 ET10014.265
12:32 ET30014.275
12:35 ET29314.29
12:37 ET25014.3
12:46 ET94414.26
12:48 ET55114.255
12:51 ET40014.275
12:57 ET30014.29
01:00 ET10014.295
01:02 ET388014.292899
01:04 ET50014.3
01:08 ET10014.305
01:09 ET72814.31
01:11 ET10014.315
01:20 ET10014.315
01:26 ET12114.31
01:27 ET128014.31
01:29 ET100214.3101
01:42 ET28714.315
01:51 ET10014.305
01:58 ET22014.3001
02:00 ET14114.3003
02:02 ET10014.3
02:05 ET3201914.295
02:07 ET32014.295
02:09 ET170414.3
02:12 ET10014.295
02:16 ET210514.305
02:23 ET80414.2923
02:25 ET221414.28
02:27 ET110014.29
02:30 ET20014.29
02:32 ET458014.3
02:38 ET231514.29
02:41 ET10014.285
02:43 ET90014.295
02:48 ET20014.305
02:52 ET32014.305
02:54 ET196514.31
02:56 ET24014.3
02:59 ET10014.3
03:03 ET86814.29
03:08 ET10014.285
03:12 ET41914.295
03:15 ET10014.285
03:17 ET174914.29
03:19 ET180214.2901
03:21 ET158014.29
03:26 ET110014.285
03:28 ET10014.285
03:30 ET1030014.28
03:32 ET10014.285
03:33 ET40014.2998
03:35 ET60414.295
03:37 ET1292914.31
03:39 ET1138114.3
03:44 ET144614.31
03:46 ET40014.31
03:51 ET26214.3
03:53 ET30014.31
03:55 ET120014.31
03:57 ET411814.325
04:00 ET295714.32
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/28/2024 -0.32%
08/29/2024 -0.19%
08/30/2024 -0.27%
09/03/2024 -0.46%
09/04/2024 -0.13%
09/05/2024 -0.10%
09/09/2024 -0.15%
09/10/2024 -0.17%
09/11/2024 0.03%
09/12/2024 -0.13%
09/13/2024 -0.12%
09/16/2024 -0.12%
09/17/2024 -0.15%
09/18/2024 -0.14%
09/19/2024 -0.05%
09/20/2024 -0.19%
09/23/2024 -0.03%
09/24/2024 -0.01%
09/25/2024 -0.06%
09/26/2024 Largest Premium0.32%
09/27/2024 -0.25%
09/30/2024 Largest Discount-0.51%
10/01/2024 -0.33%
10/02/2024 -0.13%
10/03/2024 -0.49%
10/04/2024 -0.31%
10/07/2024 -0.18%
10/08/2024 -0.02%
10/09/2024 -0.06%
10/10/2024 -0.11%
10/11/2024 -0.03%
10/14/2024 -0.13%
10/15/2024 -0.45%
10/16/2024 -0.09%
10/17/2024 -0.32%
10/18/2024 -0.18%
10/21/2024 -0.18%
10/22/2024 -0.11%
10/23/2024 -0.13%
10/24/2024 -0.19%
10/25/2024 -0.09%
10/28/2024 0.02%
10/29/2024 -0.15%
10/30/2024 -0.22%
10/31/2024 -0.09%
11/01/2024 -0.09%
11/04/2024 -0.16%
11/05/2024 -0.12%
11/06/2024 -0.36%
11/08/2024 -0.13%
11/11/2024 -0.28%
11/12/2024 -0.25%
11/13/2024 -0.25%
11/14/2024 -0.14%
11/15/2024 -0.19%
11/18/2024 -0.09%
11/19/2024 -0.28%
11/20/2024 -0.28%
11/21/2024 -0.24%
11/22/2024 -0.24%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
64.1%
Non-US Stock
26.5%
Other
9.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
Sectors
Technology45.4%
Communication Services37.2%
Consumer Cyclical6.9%
Financial Serv.s0.7%
Industrials0.5%
Basic Mat.0
Consumer Defensive0
Energy0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
70.7%
Asia/Oceania
17.5%
Europe
1.3%
Africa
0
Latin America
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesRBLX
Roblox Corp Ordinary Shares - Class A
Long
8.4%
0.00%
$28.3M
United StatesAAPL
Apple Inc
Long
8.0%
0.00%
$26.9M
CanadaETHX.B
CI Galaxy Ethereum ETF
Long
7.1%
0.00%
$24.0M
United StatesMETA
Meta Platforms Inc Class A
Long
5.4%
0.00%
$18.4M
United StatesNVDA
NVIDIA Corp
Long
4.8%
0.00%
$16.3M
United StatesU
Unity Software Inc Ordinary Shares
Long
3.6%
0.00%
$12.3M
CanadaSony Group Corp
Long
3.2%
0.00%
$10.7M
United StatesTSM
Taiwan Semiconductor Manufacturing Co Ltd ADR
Long
3.1%
0.00%
$10.7M
United StatesQCOM
Qualcomm Inc
Long
3.1%
0.00%
$10.6M
United StatesGOOGL
Alphabet Inc Class A
Long
3.1%
0.00%
$10.6M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Ball Metaverse TR USD
Category
Sponsor
Roundhill Financial Inc.
Inception
June 29, 2021
As of 2024-10-31

The investment seeks to track the performance, before fees and expenses, of the Ball Metaverse Index (the "index"). The index seeks to track the performance of equity securities of foreign and domestic issuers that engage in activities or provide products, services, technologies, or technological capabilities to enable the Metaverse, and benefit from its generated revenues. "Metaverse" is a term used to refer to a future iteration of the Internet. Under normal circumstances, at least 80% of the fund's net assets will be invested in Metaverse Companies, which may include investments in ADRs or SPACs. The fund is non-diversified.

Holding Details
Total Net Assets$338.8M
Shares Out.24.3M
Net Asset Value (NAV)$14.21
Prem/Discount to NAV-0.24%
P/E Ratio27.1
Dividend Yield0.13%
Dividend per Share0.02 USD
Ex-Dividend Date12/27/2023
Dividend Payment Date12/29/2023
Beta---
Morningstar Investment StyleTechnology
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.59%
Actual Mgmt. Expense Ratio (MER)0.59%