• LAST PRICE
    22.16
  • TODAY'S CHANGE (%)
    Trending Down-0.16 (-0.72%)
  • Bid / Lots
    22.12/ 1
  • Ask / Lots
    22.20/ 1
  • Open / Previous Close
    22.23 / 22.32
  • Day Range
    Low 22.10
    High 22.33
  • 52 Week Range
    Low 18.35
    High 22.46
  • Volume
    251,370
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 699 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 22.32
TimeVolumePEY
09:32 ET598422.26
09:33 ET110022.2501
09:37 ET156722.29
09:39 ET384422.2852
09:42 ET50022.3
09:44 ET89722.32
09:46 ET50022.315
09:48 ET183322.31
09:50 ET531122.2901
09:51 ET151622.2933
09:53 ET136522.2803
09:55 ET264022.29
09:57 ET112022.3007
10:00 ET375022.29
10:02 ET246422.29
10:04 ET343122.3
10:08 ET151422.3
10:09 ET151822.32
10:11 ET1160022.3299
10:15 ET94522.3
10:18 ET89522.29
10:20 ET30022.29
10:22 ET23222.3
10:24 ET93922.3073
10:31 ET27922.31
10:36 ET10022.31
10:38 ET33022.33
10:40 ET35022.3344
10:47 ET30022.305
10:49 ET40022.2995
10:51 ET274822.275
10:54 ET20022.28
10:56 ET29722.27
10:58 ET55422.26
11:00 ET10022.26
11:02 ET100522.26
11:03 ET70022.24
11:05 ET35522.245
11:09 ET104122.2493
11:14 ET88022.248
11:18 ET46822.25
11:20 ET6978922.245
11:21 ET23422.25
11:25 ET29022.2399
11:30 ET10022.2366
11:32 ET153022.235
11:34 ET30022.2299
11:36 ET60022.24
11:41 ET58322.215
11:43 ET30022.2193
11:45 ET10022.21
11:48 ET10022.205
11:50 ET30022.2
11:52 ET53122.2
11:54 ET10022.205
11:57 ET350022.2
11:59 ET167722.1899
12:01 ET114222.19
12:06 ET10022.185
12:08 ET10022.19
12:10 ET436522.19
12:12 ET40622.1924
12:14 ET30022.185
12:15 ET10022.175
12:17 ET299622.17
12:19 ET10022.16
12:21 ET245722.16
12:24 ET11522.155
12:26 ET203322.1767
12:28 ET10022.175
12:33 ET40022.155
12:35 ET20022.16
12:42 ET10022.155
12:44 ET38022.1472
12:48 ET40022.14
12:51 ET169822.125
12:53 ET63422.135
12:57 ET70022.115
01:00 ET326822.11
01:04 ET10022.125
01:08 ET10022.12
01:09 ET10022.115
01:13 ET30022.1
01:15 ET175622.115
01:20 ET134522.12
01:22 ET125022.127
01:24 ET115422.12
01:26 ET78122.135
01:27 ET20022.145
01:29 ET10022.14
01:38 ET90022.16
01:42 ET24322.17
01:47 ET110022.175
01:49 ET10022.18
01:51 ET76422.18
01:54 ET30522.195
01:56 ET90022.1901
01:58 ET10022.21
02:02 ET10022.21
02:05 ET10022.215
02:12 ET10022.22
02:14 ET20622.215
02:18 ET132522.2229
02:20 ET15022.225
02:21 ET20022.225
02:25 ET16522.23
02:27 ET94422.23
02:30 ET55022.23
02:32 ET59522.24
02:36 ET25022.22
02:38 ET147922.22
02:43 ET44022.225
02:48 ET10022.22
02:50 ET18322.225
02:52 ET20022.2184
02:56 ET84322.205
02:57 ET20222.205
02:59 ET27522.21
03:01 ET58022.2
03:06 ET140722.19
03:10 ET25622.2051
03:12 ET48422.205
03:14 ET77222.193859
03:15 ET18022.1901
03:17 ET10022.19
03:24 ET84222.185
03:26 ET25422.1807
03:30 ET41522.18
03:32 ET3101622.175
03:33 ET80422.18
03:35 ET61522.1754
03:37 ET37822.1753
03:39 ET68022.1867
03:44 ET10022.17
03:48 ET90222.18
03:50 ET361122.18
03:51 ET59722.1601
03:53 ET42422.16
03:55 ET260022.1694
04:00 ET436422.16
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/12/2024
DateDaily Premium/Discount
08/14/2024 Largest Discount-0.10%
08/15/2024 -0.05%
08/16/2024 -0.05%
08/19/2024 -0.05%
08/20/2024 0.00%
08/21/2024 -0.09%
08/22/2024 0.05%
08/23/2024 0.05%
08/26/2024 0.09%
08/27/2024 -0.05%
08/28/2024 Largest Premium0.14%
08/29/2024 0.05%
08/30/2024 -0.09%
09/03/2024 0.05%
09/04/2024 0.00%
09/05/2024 0.05%
09/09/2024 0.05%
09/10/2024 0.05%
09/11/2024 -0.09%
09/12/2024 0.05%
09/13/2024 0.00%
09/16/2024 -0.05%
09/17/2024 -0.05%
09/18/2024 0.00%
09/19/2024 -0.05%
09/20/2024 -0.05%
09/23/2024 0.05%
09/24/2024 0.05%
09/25/2024 0.00%
09/26/2024 0.00%
09/27/2024 0.00%
09/30/2024 0.05%
10/01/2024 0.05%
10/02/2024 0.00%
10/03/2024 0.05%
10/04/2024 -0.05%
10/07/2024 0.00%
10/08/2024 0.05%
10/09/2024 0.00%
10/10/2024 0.05%
10/11/2024 0.05%
10/14/2024 0.05%
10/15/2024 0.05%
10/16/2024 0.00%
10/17/2024 -0.04%
10/18/2024 0.00%
10/21/2024 0.00%
10/22/2024 0.00%
10/23/2024 0.00%
10/24/2024 0.05%
10/25/2024 0.09%
10/28/2024 0.05%
10/29/2024 0.05%
10/30/2024 -0.05%
10/31/2024 0.00%
11/01/2024 0.00%
11/04/2024 0.05%
11/05/2024 -0.05%
11/06/2024 0.00%
11/08/2024 0.09%
11/11/2024 0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Financial Serv.s24.6%
Utilities24.1%
Consumer Defensive12.4%
Healthcare10.6%
Communication Services8.8%
Industrials8.1%
Basic Mat.3.6%
Consumer Cyclical3.1%
Technology2.9%
Energy2.0%
Real Estate0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesWBA
Walgreens Boots Alliance Inc
Long
4.1%
0.00%
$50.3M
United StatesMO
Altria Group Inc
Long
3.4%
0.00%
$40.9M
United StatesVZ
Verizon Communications Inc
Long
2.9%
0.00%
$35.6M
United StatesCCOI
Cogent Communications Holdings Inc
Long
2.9%
0.00%
$35.2M
United StatesBEN
Franklin Resources Inc
Long
2.8%
0.00%
$34.5M
United StatesFIBK
First Interstate BancSystem Inc
Long
2.7%
0.00%
$33.3M
United StatesUGI
UGI Corp
Long
2.6%
0.00%
$32.0M
United StatesPFE
Pfizer Inc
Long
2.6%
0.00%
$31.1M
United StatesUVV
Universal Corp
Long
2.5%
0.00%
$30.7M
United StatesBMY
Bristol-Myers Squibb Co
Long
2.4%
0.00%
$29.3M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
NASDAQ US Dividend Achievers 50 TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
December 9, 2004
As of 2024-10-31

The investment seeks to track the investment results (before fees and expenses) of the NASDAQ U.S. Dividend AchieversTM 50 Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, Nasdaq, Inc. includes common stocks in the underlying index that have a consistent record of dividend increases, principally on the basis of dividend yield and consistent growth in dividends. The fund is non-diversified.

Holding Details
Total Net Assets$1.2B
Shares Out.56.2M
Net Asset Value (NAV)$22.30
Prem/Discount to NAV0.09%
P/E Ratio15.2
Dividend Yield4.58%
Dividend per Share1.02 USD
Ex-Dividend Date10/21/2024
Dividend Payment Date10/25/2024
Beta---
Morningstar Investment StyleMid-Cap Value
Equity Style
Mid Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.53%