• LAST PRICE
    176.50
  • TODAY'S CHANGE (%)
    Trending Up0.10 (0.06%)
  • Bid / Lots
    176.49/ 13
  • Ask / Lots
    176.51/ 20
  • Open / Previous Close
    176.59 / 176.40
  • Day Range
    Low 176.07
    High 177.59
  • 52 Week Range
    Low 139.03
    High 182.22
  • Volume
    3,408,822
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 2334 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 176.4
TimeVolumeRSP
09:32 ET49013176.61
09:33 ET58732176.87
09:35 ET119008176.79
09:37 ET59930176.54
09:39 ET43549176.78
09:42 ET35453176.83
09:44 ET42878176.935
09:46 ET45306176.96
09:48 ET44888177.04
09:50 ET31693177.12
09:51 ET35214176.84
09:53 ET30116176.83
09:55 ET37971176.99
09:57 ET31232177.12
10:00 ET18607177.13
10:02 ET31342177.17
10:04 ET25847177.31
10:06 ET26608177.295
10:08 ET24771177.425
10:09 ET36932177.355
10:11 ET29190177.44
10:13 ET24486177.345
10:15 ET28305177.355
10:18 ET24710177.375
10:20 ET23277177.365
10:22 ET26659177.39
10:24 ET21282177.44
10:26 ET33625177.515
10:27 ET40280177.49
10:29 ET29046177.48
10:31 ET30249177.43
10:33 ET13002177.5
10:36 ET3379177.3779
10:38 ET4594177.4
10:40 ET2295177.4
10:42 ET6445177.32
10:44 ET4011177.3
10:45 ET8890177.33
10:47 ET9971177.16
10:49 ET9110177.2
10:51 ET5124177.27
10:54 ET2933177.295
10:56 ET6484177.3
10:58 ET5057177.19
11:00 ET11173177.155
11:02 ET8260177.09
11:03 ET21093177.06
11:05 ET29161177.05
11:07 ET56306177.065
11:09 ET23086177.125
11:12 ET4962177.17
11:14 ET9251177.1291
11:16 ET3750177.0858
11:18 ET2396177.03
11:20 ET3330177.01
11:21 ET11304177.01
11:23 ET4334177.05
11:25 ET17829177
11:27 ET32614176.91
11:30 ET7709176.88
11:32 ET6439176.7507
11:34 ET11387176.675
11:36 ET6840176.655
11:38 ET32781176.6
11:39 ET5656176.515
11:41 ET83366176.51
11:43 ET16511176.47
11:45 ET9398176.34
11:48 ET9411176.2752
11:50 ET4631176.29
11:52 ET5922176.2651
11:54 ET15383176.27
11:56 ET10444176.25
11:57 ET3270176.243548
11:59 ET6864176.2152
12:01 ET3592176.24
12:03 ET2340176.25
12:06 ET2500176.18
12:08 ET1990176.2
12:10 ET7762176.18
12:12 ET13884176.13
12:14 ET8323176.24
12:15 ET5945176.31
12:17 ET4107176.325
12:19 ET5331176.395
12:21 ET2431176.56
12:24 ET2718176.55
12:26 ET6282176.61
12:28 ET629176.67
12:30 ET2685176.72
12:32 ET3199176.75
12:33 ET4370176.755
12:35 ET19427176.75
12:37 ET2966176.75
12:39 ET2600176.75
12:42 ET3739176.76
12:44 ET7049176.75
12:46 ET3335176.76
12:48 ET11842176.76
12:50 ET22385176.765
12:51 ET10553176.84
12:53 ET3625176.805
12:55 ET7767176.79
12:57 ET3470176.78
01:00 ET5569176.78
01:02 ET5496176.75
01:04 ET8426176.6487
01:06 ET6308176.61
01:08 ET7009176.51
01:09 ET10907176.33
01:11 ET12643176.49
01:13 ET4977176.64
01:15 ET9236176.66
01:18 ET2943176.6988
01:20 ET1960176.705
01:22 ET1814176.705
01:24 ET3865176.735
01:26 ET6149176.7602
01:27 ET2352176.77
01:29 ET4806176.69
01:31 ET4097176.665
01:33 ET2778176.73
01:36 ET3900176.73
01:38 ET27882176.75
01:40 ET43107176.7651
01:42 ET7008176.7788
01:44 ET2434176.83
01:45 ET1125176.815
01:47 ET6709176.84
01:49 ET6597176.855
01:51 ET2145176.84
01:54 ET13491176.835
01:56 ET3400176.795
01:58 ET11243176.79
02:00 ET4912176.76
02:02 ET3086176.75
02:03 ET2520176.7387
02:05 ET2145176.7347
02:07 ET2000176.765
02:09 ET3121176.81
02:12 ET5180176.785
02:14 ET2693176.7921
02:16 ET13246176.8251
02:18 ET7361176.8041
02:20 ET4620176.75
02:21 ET800176.76
02:23 ET2210176.76
02:25 ET1000176.73
02:27 ET2020176.74
02:30 ET2186176.72
02:32 ET5749176.61
02:34 ET10083176.7
02:36 ET1860176.7222
02:38 ET2289176.73
02:39 ET5781176.77
02:41 ET21617176.73
02:43 ET10089176.725
02:45 ET4811176.67
02:48 ET5291176.67
02:50 ET7542176.64
02:52 ET4182176.66
02:54 ET5181176.705
02:56 ET1925176.66
02:57 ET6519176.67
02:59 ET7258176.675
03:01 ET6965176.66
03:03 ET2911176.63
03:06 ET15149176.62
03:08 ET11524176.635
03:10 ET6612176.68
03:12 ET21683176.665
03:14 ET8817176.68
03:15 ET12773176.605
03:17 ET24540176.5601
03:19 ET10120176.645
03:21 ET8462176.63
03:24 ET16764176.61
03:26 ET5541176.6596
03:28 ET8177176.6961
03:30 ET3365176.64
03:32 ET8532176.6108
03:33 ET8416176.55
03:35 ET9511176.535
03:37 ET17729176.41
03:39 ET15438176.43
03:42 ET13620176.49
03:44 ET8696176.56
03:46 ET7936176.5653
03:48 ET13510176.59
03:50 ET18659176.545
03:51 ET32492176.5
03:53 ET25723176.5
03:55 ET24662176.5
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/2/2024
DateDaily Premium/Discount
08/06/2024 -0.02%
08/07/2024 Largest Premium0.04%
08/08/2024 -0.02%
08/09/2024 0.01%
08/12/2024 0.01%
08/13/2024 -0.01%
08/14/2024 -0.04%
08/15/2024 -0.01%
08/16/2024 -0.02%
08/19/2024 -0.02%
08/20/2024 0.00%
08/21/2024 -0.02%
08/22/2024 -0.01%
08/23/2024 -0.02%
08/26/2024 0.01%
08/27/2024 0.03%
08/28/2024 0.03%
08/29/2024 0.03%
08/30/2024 0.01%
09/03/2024 0.03%
09/04/2024 -0.02%
09/05/2024 -0.03%
09/09/2024 -0.02%
09/10/2024 0.01%
09/11/2024 Largest Discount-0.05%
09/12/2024 0.00%
09/13/2024 -0.02%
09/16/2024 0.03%
09/17/2024 0.03%
09/18/2024 0.03%
09/19/2024 -0.01%
09/20/2024 0.01%
09/23/2024 0.02%
09/24/2024 0.00%
09/25/2024 0.03%
09/26/2024 0.00%
09/27/2024 -0.01%
09/30/2024 -0.03%
10/01/2024 0.02%
10/02/2024 0.01%
10/03/2024 -0.02%
10/04/2024 -0.01%
10/07/2024 0.02%
10/08/2024 0.01%
10/09/2024 -0.01%
10/10/2024 -0.01%
10/11/2024 -0.02%
10/14/2024 0.03%
10/15/2024 0.01%
10/16/2024 0.02%
10/17/2024 0.02%
10/18/2024 0.02%
10/21/2024 0.01%
10/22/2024 0.01%
10/23/2024 0.02%
10/24/2024 0.01%
10/25/2024 -0.01%
10/28/2024 0.02%
10/29/2024 Largest Premium0.04%
10/30/2024 -0.01%
10/31/2024 0.01%
11/01/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.6%
Non-US Stock
1.4%
Cash
0.0%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology16.3%
Industrials14.0%
Financial Serv.s13.4%
Healthcare12.3%
Consumer Cyclical11.4%
Consumer Defensive7.2%
Utilities6.5%
Real Estate6.0%
Basic Mat.4.5%
Energy4.4%
Communication Services3.8%
Geographic Region
Geographic Region
United States
98.6%
Europe
0.4%
Asia/Oceania
0.2%
Africa
0
Latin America
0
Canada
0
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesVST
Vistra Corp
Long
0.3%
+0.06%
$174.4M
United StatesCEG
Constellation Energy Corp
Long
0.3%
+0.06%
$167.0M
United StatesLVS
Las Vegas Sands Corp
Long
0.2%
+0.06%
$158.3M
United StatesWYNN
Wynn Resorts Ltd
Long
0.2%
+0.06%
$153.8M
United StatesINTC
Intel Corp
Long
0.2%
+0.06%
$150.2M
United StatesHPE
Hewlett Packard Enterprise Co
Long
0.2%
+0.06%
$150.2M
United StatesEL
The Estee Lauder Companies Inc Class A
Long
0.2%
+0.06%
$148.4M
United StatesBBWI
Bath & Body Works Inc
Long
0.2%
+0.06%
$147.7M
United StatesFCX
Freeport-McMoRan Inc
Long
0.2%
+0.06%
$147.3M
United StatesMU
Micron Technology Inc
Long
0.2%
+0.06%
$143.1M
As of 2024-10-10

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 Equal Weighted TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
April 24, 2003
As of 2024-09-30

The investment seeks to track the investment results (before fees and expenses) of the S&P 500® Equal Weight Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, the index provider compiles, maintains and calculates the underlying index, which consists of all of the of the S&P 500® Index.

Holding Details
Total Net Assets$64.7B
Shares Out.373.4M
Net Asset Value (NAV)$176.40
Prem/Discount to NAV0.00%
P/E Ratio21.7
Dividend Yield1.50%
Dividend per Share2.65 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/27/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Mid Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.20%
Actual Mgmt. Expense Ratio (MER)0.20%