• LAST PRICE
    178.67
  • TODAY'S CHANGE (%)
    Trending Up2.06 (1.17%)
  • Bid / Lots
    178.69/ 2
  • Ask / Lots
    178.99/ 2
  • Open / Previous Close
    176.68 / 176.61
  • Day Range
    Low 176.21
    High 178.73
  • 52 Week Range
    Low 139.03
    High 182.22
  • Volume
    4,519,760
    average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 2334 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 176.61
TimeVolumeRSP
09:32 ET107864176.33
09:33 ET62868176.765
09:35 ET66153176.716
09:37 ET14276176.64
09:39 ET16034176.64
09:42 ET28538176.87
09:44 ET5199176.82
09:46 ET33491176.92
09:48 ET151519176.885
09:50 ET6189177.12
09:51 ET29514176.98
09:53 ET9994177.079
09:55 ET60324177.27
09:57 ET53635177.36
10:00 ET8646177.42
10:02 ET47097177.31
10:04 ET69291177.53
10:06 ET11209177.6
10:08 ET41240177.5
10:09 ET9662177.47
10:11 ET7495177.56
10:13 ET11551177.44
10:15 ET8304177.51
10:18 ET7241177.41
10:20 ET13864177.51
10:22 ET7814177.5
10:24 ET15725177.51
10:26 ET7501177.69
10:27 ET13211177.65
10:29 ET7557177.625
10:31 ET15406177.63
10:33 ET10773177.68
10:36 ET17848177.71
10:38 ET16225177.85
10:40 ET35570177.86
10:42 ET5725177.85
10:44 ET9161177.83
10:45 ET6086177.95
10:47 ET7270178.03
10:49 ET34368177.96
10:51 ET12375177.93
10:54 ET8820177.68
10:56 ET4754177.79
10:58 ET11717177.74
11:00 ET19575177.655
11:02 ET41811177.65
11:03 ET25004177.67
11:05 ET35415177.745
11:07 ET88567177.705
11:09 ET15629177.845
11:12 ET9712177.83
11:14 ET31943177.87
11:16 ET10157177.86
11:18 ET5923177.85
11:20 ET13356177.78
11:21 ET11217177.77
11:23 ET8691177.835
11:25 ET14058177.8599
11:27 ET9579177.815
11:30 ET16446177.77
11:32 ET13987177.8
11:34 ET10747177.915
11:36 ET13649177.915
11:38 ET5932177.895
11:39 ET16025177.87
11:41 ET7996177.92
11:43 ET8047177.88
11:45 ET121289177.875
11:48 ET11452177.93
11:50 ET8459177.96
11:52 ET5647177.9
11:54 ET4286177.925
11:56 ET34593177.955
11:57 ET8595177.98
11:59 ET6538177.95
12:01 ET6773177.9
12:03 ET27662177.88
12:06 ET6142177.91
12:08 ET3306177.93
12:10 ET3264177.96
12:12 ET3780177.9601
12:14 ET27396177.95
12:15 ET13691177.99
12:17 ET26994178
12:19 ET39599178.06
12:21 ET3154178.06
12:24 ET4215178.02
12:26 ET32188178.08
12:28 ET15411178.04
12:30 ET2164178.079
12:32 ET10984178.08
12:33 ET17303178.16
12:35 ET18615178.14
12:37 ET5237178.15
12:39 ET3786178.17
12:42 ET2777178.17
12:44 ET4453178.16
12:46 ET6909178.15
12:48 ET4298178.19
12:50 ET31457178.2696
12:51 ET6704178.18
12:53 ET4892178.205
12:55 ET3492178.21
12:57 ET4377178.21
01:00 ET3904178.2
01:02 ET15337178.17
01:04 ET4926178.235
01:06 ET7491178.28
01:08 ET6288178.27
01:09 ET5245178.2299
01:11 ET6423178.24
01:13 ET5283178.12
01:15 ET34468178.03
01:18 ET16653178.18
01:20 ET5071178.0867
01:22 ET5480178.06
01:24 ET5922178.04
01:26 ET35617178.005
01:27 ET5327178.05
01:29 ET3111178.04
01:31 ET10745178.02
01:33 ET5928178.04
01:36 ET6637178.025
01:38 ET5398177.97
01:40 ET9596177.905
01:42 ET27064178.05
01:44 ET4002178.14
01:45 ET2980178.09
01:47 ET3360178.1
01:49 ET6789177.985
01:51 ET5194177.95
01:54 ET9330177.99
01:56 ET3629178.1
01:58 ET5077178.105
02:00 ET9794178.075
02:02 ET8323178.13
02:03 ET4835178.16
02:05 ET4579178.12
02:07 ET90818178.17
02:09 ET18412178.21
02:12 ET11646178.22
02:14 ET9586178.21
02:16 ET8666178.1994
02:18 ET6834178.21
02:20 ET5314178.19
02:21 ET4699178.14
02:23 ET7295178.13
02:25 ET3390178.2
02:27 ET10766178.215
02:30 ET6085178.17
02:32 ET6593178.14
02:34 ET2805178.19
02:36 ET8808178.17
02:38 ET6545178.2198
02:39 ET6435178.2301
02:41 ET7855178.21
02:43 ET7841178.1877
02:45 ET5231178.2
02:48 ET8623178.175
02:50 ET12740178.12
02:52 ET7803178.06
02:54 ET9871178.055
02:56 ET6186178.015
02:57 ET28036177.99
02:59 ET19133178.005
03:01 ET10527178.005
03:03 ET16547177.99
03:06 ET17989178.05
03:08 ET25869178.14
03:10 ET14036178.145
03:12 ET18010178.245
03:14 ET14811178.18
03:15 ET37240178.2
03:17 ET12793178.2199
03:19 ET10658178.2
03:21 ET19275178.175
03:24 ET17324178.165
03:26 ET13745178.155
03:28 ET33439178.16
03:30 ET10738178.1631
03:32 ET20362178.24
03:33 ET21773178.3
03:35 ET22139178.28
03:37 ET18881178.3699
03:39 ET24988178.35
03:42 ET31950178.31
03:44 ET41577178.26
03:46 ET20127178.235
03:48 ET26397178.27
03:50 ET18609178.38
03:51 ET83411178.32
03:53 ET20168178.39
03:55 ET49084178.48
03:57 ET67357178.545
04:00 ET331846178.67
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/2/2024
DateDaily Premium/Discount
08/07/2024 Largest Premium0.04%
08/08/2024 -0.02%
08/09/2024 0.01%
08/12/2024 0.01%
08/13/2024 -0.01%
08/14/2024 -0.04%
08/15/2024 -0.01%
08/16/2024 -0.02%
08/19/2024 -0.02%
08/20/2024 0.00%
08/21/2024 -0.02%
08/22/2024 -0.01%
08/23/2024 -0.02%
08/26/2024 0.01%
08/27/2024 0.03%
08/28/2024 0.03%
08/29/2024 0.03%
08/30/2024 0.01%
09/03/2024 0.03%
09/04/2024 -0.02%
09/05/2024 -0.03%
09/09/2024 -0.02%
09/10/2024 0.01%
09/11/2024 Largest Discount-0.05%
09/12/2024 0.00%
09/13/2024 -0.02%
09/16/2024 0.03%
09/17/2024 0.03%
09/18/2024 0.03%
09/19/2024 -0.01%
09/20/2024 0.01%
09/23/2024 0.02%
09/24/2024 0.00%
09/25/2024 0.03%
09/26/2024 0.00%
09/27/2024 -0.01%
09/30/2024 -0.03%
10/01/2024 0.02%
10/02/2024 0.01%
10/03/2024 -0.02%
10/04/2024 -0.01%
10/07/2024 0.02%
10/08/2024 0.01%
10/09/2024 -0.01%
10/10/2024 -0.01%
10/11/2024 -0.02%
10/14/2024 0.03%
10/15/2024 0.01%
10/16/2024 0.02%
10/17/2024 0.02%
10/18/2024 0.02%
10/21/2024 0.01%
10/22/2024 0.01%
10/23/2024 0.02%
10/24/2024 0.01%
10/25/2024 -0.01%
10/28/2024 0.02%
10/29/2024 Largest Premium0.04%
10/30/2024 -0.01%
10/31/2024 0.01%
11/01/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.6%
Non-US Stock
1.4%
Cash
0.0%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology16.3%
Industrials14.0%
Financial Serv.s13.4%
Healthcare12.3%
Consumer Cyclical11.4%
Consumer Defensive7.2%
Utilities6.5%
Real Estate6.0%
Basic Mat.4.5%
Energy4.4%
Communication Services3.8%
Geographic Region
Geographic Region
United States
98.6%
Europe
0.4%
Asia/Oceania
0.2%
Africa
0
Latin America
0
Canada
0
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesVST
Vistra Corp
Long
0.3%
+0.06%
$174.4M
United StatesCEG
Constellation Energy Corp
Long
0.3%
+0.06%
$167.0M
United StatesLVS
Las Vegas Sands Corp
Long
0.2%
+0.06%
$158.3M
United StatesWYNN
Wynn Resorts Ltd
Long
0.2%
+0.06%
$153.8M
United StatesINTC
Intel Corp
Long
0.2%
+0.06%
$150.2M
United StatesHPE
Hewlett Packard Enterprise Co
Long
0.2%
+0.06%
$150.2M
United StatesEL
The Estee Lauder Companies Inc Class A
Long
0.2%
+0.06%
$148.4M
United StatesBBWI
Bath & Body Works Inc
Long
0.2%
+0.06%
$147.7M
United StatesFCX
Freeport-McMoRan Inc
Long
0.2%
+0.06%
$147.3M
United StatesMU
Micron Technology Inc
Long
0.2%
+0.06%
$143.1M
As of 2024-10-10

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 Equal Weighted TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
April 24, 2003
As of 2024-09-30

The investment seeks to track the investment results (before fees and expenses) of the S&P 500® Equal Weight Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, the index provider compiles, maintains and calculates the underlying index, which consists of all of the of the S&P 500® Index.

Holding Details
Total Net Assets$64.7B
Shares Out.373.5M
Net Asset Value (NAV)$176.57
Prem/Discount to NAV0.02%
P/E Ratio21.7
Dividend Yield1.48%
Dividend per Share2.65 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/27/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Mid Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.20%
Actual Mgmt. Expense Ratio (MER)0.20%