• LAST PRICE
    44.20
  • TODAY'S CHANGE (%)
    Trending Down-0.73 (-1.62%)
  • Bid / Lots
    43.00/ 1
  • Ask / Lots
    48.94/ 1
  • Open / Previous Close
    44.91 / 44.93
  • Day Range
    Low 44.19
    High 45.03
  • 52 Week Range
    Low 33.59
    High 46.65
  • Volume
    127,049
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 786 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 44.93
TimeVolumeRWJ
09:32 ET436244.91
09:34 ET78145
09:48 ET158045.01
09:50 ET24844.906266
09:57 ET65544.81
09:59 ET76644.8401
10:01 ET10044.93
10:08 ET140044.75
10:10 ET17044.6701
10:15 ET51144.76
10:17 ET55944.7438
10:19 ET10044.87
10:24 ET13144.845
10:30 ET10044.76
10:35 ET65644.78
10:37 ET712744.76
10:39 ET75044.75
10:48 ET30044.62
10:51 ET49744.63
10:53 ET57944.61
10:57 ET174444.59
11:00 ET15744.5351
11:04 ET10044.52
11:06 ET173144.4701
11:08 ET22044.51
11:15 ET132044.61
11:18 ET121544.5458
11:20 ET10244.5812
11:31 ET69044.64
11:38 ET29044.61
11:40 ET129844.64
11:44 ET324344.64
11:47 ET10044.66
11:51 ET10044.64
11:54 ET220044.62
11:56 ET30044.62
11:58 ET220044.62
12:00 ET85044.6
12:02 ET99044.62
12:07 ET53044.66
12:09 ET10044.63
12:12 ET121744.66
12:14 ET48844.66
12:16 ET20044.68
12:21 ET50044.68
12:23 ET10044.6942
12:25 ET49244.68
12:27 ET10044.63
12:36 ET10044.62
12:38 ET110044.6193
12:39 ET55544.5951
12:41 ET20044.61
12:43 ET35144.5983
12:59 ET17044.51
01:06 ET10744.64
01:08 ET20044.6
01:10 ET50344.615
01:12 ET27044.6017
01:17 ET351044.6799
01:21 ET374344.68
01:24 ET232144.69
01:26 ET22244.7005
01:32 ET14044.695
01:33 ET92544.64
01:35 ET315944.65
01:37 ET354444.66
01:39 ET290044.64
01:44 ET30044.59
01:46 ET10044.58
01:50 ET33144.56
01:51 ET560744.6
01:53 ET10044.58
01:55 ET90744.575
01:57 ET30044.58
02:00 ET20044.58
02:02 ET46144.6
02:06 ET62944.555
02:08 ET30044.57
02:09 ET20044.56
02:11 ET20044.56
02:15 ET40044.601267
02:18 ET11044.583
02:22 ET20044.56
02:26 ET10044.56
02:29 ET52144.52
02:31 ET72544.54
02:33 ET40044.52
02:36 ET71844.538
02:44 ET13044.495
02:45 ET20244.515
02:51 ET10044.47
02:56 ET28444.52
02:58 ET420044.52
03:00 ET484144.52
03:02 ET40044.54
03:05 ET32544.5
03:07 ET11344.476
03:09 ET10044.52
03:12 ET16844.5269
03:16 ET80044.5
03:18 ET97044.5
03:20 ET20044.47
03:21 ET58444.49
03:25 ET10044.5
03:30 ET50044.456
03:32 ET407744.4494
03:34 ET86444.435
03:36 ET137644.4332
03:38 ET10044.44
03:39 ET52544.42
03:41 ET40044.41
03:43 ET46644.42
03:45 ET83344.395
03:50 ET31644.37
03:52 ET139244.39
03:54 ET82544.35
03:56 ET140044.3596
03:57 ET105044.2401
03:59 ET296344.2
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/31/2024
DateDaily Premium/Discount
08/02/2024 0.00%
08/05/2024 -0.02%
08/06/2024 Largest Discount-0.17%
08/07/2024 0.17%
08/08/2024 0.12%
08/09/2024 0.07%
08/12/2024 -0.05%
08/13/2024 0.02%
08/14/2024 0.05%
08/15/2024 0.14%
08/16/2024 0.14%
08/19/2024 0.11%
08/20/2024 0.11%
08/21/2024 0.11%
08/22/2024 0.14%
08/23/2024 0.11%
08/26/2024 0.13%
08/27/2024 -0.02%
08/28/2024 0.11%
08/29/2024 0.11%
08/30/2024 0.02%
09/03/2024 0.09%
09/04/2024 0.05%
09/05/2024 -0.05%
09/06/2024 0.14%
09/09/2024 0.07%
09/10/2024 -0.05%
09/11/2024 0.00%
09/12/2024 0.12%
09/13/2024 0.11%
09/16/2024 0.11%
09/17/2024 0.07%
09/18/2024 0.11%
09/19/2024 0.11%
09/20/2024 0.13%
09/23/2024 -0.02%
09/24/2024 0.11%
09/25/2024 Largest Premium0.27%
09/26/2024 0.04%
09/27/2024 0.09%
09/30/2024 -0.09%
10/01/2024 0.00%
10/02/2024 0.11%
10/03/2024 -0.07%
10/04/2024 0.04%
10/07/2024 0.00%
10/08/2024 0.09%
10/09/2024 0.09%
10/10/2024 0.09%
10/11/2024 0.04%
10/14/2024 0.07%
10/15/2024 -0.07%
10/16/2024 0.09%
10/17/2024 0.11%
10/18/2024 0.09%
10/21/2024 0.11%
10/22/2024 0.11%
10/23/2024 0.02%
10/24/2024 0.04%
10/25/2024 0.07%
10/28/2024 0.09%
10/29/2024 -0.02%
10/30/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.8%
Non-US Stock
0.3%
Convertible
0
Non-US Bond
0
Other
0
Preferred
0
Sectors
Sectors
Consumer Cyclical25.1%
Industrials17.0%
Technology11.0%
Financial Serv.s10.5%
Consumer Defensive8.6%
Energy8.4%
Healthcare6.5%
Basic Mat.4.6%
Real Estate4.2%
Communication Services3.6%
Utilities0.7%
Geographic Region
Geographic Region
United States
99.7%
Latin America
0.2%
Asia/Oceania
0.1%
Africa
0
Canada
0
Europe
0
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesWKC
World Kinect Corp
Long
3.5%
+0.14%
$58.7M
United StatesUNFI
United Natural Foods Inc
Long
2.4%
+0.14%
$39.4M
United StatesSATS
EchoStar Corp Class A
Long
1.8%
+0.14%
$29.4M
United StatesGPI
Group 1 Automotive Inc
Long
1.4%
+0.14%
$23.1M
United StatesKSS
Kohl's Corp
Long
1.3%
+0.14%
$21.9M
United StatesLNC
Lincoln National Corp
Long
1.3%
+0.14%
$21.1M
United StatesABG
Asbury Automotive Group Inc
Long
1.2%
+0.14%
$20.5M
United StatesADNT
Adient PLC
Long
1.2%
+0.14%
$19.5M
United StatesLUMN
Lumen Technologies Inc Ordinary Shares
Long
1.1%
+0.14%
$19.1M
United StatesSAH
Sonic Automotive Inc Class A
Long
1.1%
+0.14%
$17.5M
As of 2024-10-10

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P SmallCap 600 Revenue-Weighted TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
February 19, 2008
As of 2024-09-30

The investment seeks to track the investment results (before fees and expenses) of the S&P SmallCap 600® Revenue-Weighted Index. The fund will invest at least 90% of its total assets in the securities that comprise the index. The index is designed to measure the performance of positive revenue-producing constituent securities of the S&P SmallCap 600 ® Index (the “Parent index”). The Parent index is comprised of common stocks of approximately 600 small-capitalization companies that generally represent the small-cap segment of the U.S. equity market.

Holding Details
Total Net Assets$1.7B
Shares Out.36.7M
Net Asset Value (NAV)$44.94
Prem/Discount to NAV-0.02%
P/E Ratio13.8
Dividend Yield1.31%
Dividend per Share0.58 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/27/2024
Beta---
Morningstar Investment StyleSmall Value
Equity Style
Small Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.39%
Actual Mgmt. Expense Ratio (MER)0.39%