• LAST PRICE
    47.00
  • TODAY'S CHANGE (%)
    Trending Down-1.78 (-3.65%)
  • Bid / Lots
    46.06/ 1
  • Ask / Lots
    48.14/ 3
  • Open / Previous Close
    48.39 / 48.78
  • Day Range
    Low 46.88
    High 48.39
  • 52 Week Range
    Low 40.38
    High 58.74
  • Volume
    11,706
    above average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 48.7818
TimeVolumeRXL
09:32 ET20748.26
09:33 ET10048.14
09:35 ET253448.099
09:37 ET95447.91
09:39 ET20047.9165
10:09 ET10047.3
10:13 ET18047.3
10:20 ET50047.2985
10:22 ET36047.3321
10:26 ET27047.1509
10:27 ET10047.12
11:05 ET116046.88
11:12 ET60047.06
11:14 ET12547.0363
11:18 ET20047.1201
03:17 ET19847.0728
03:24 ET10047.13
03:35 ET28147
03:39 ET10047.07
03:42 ET10047.09
03:44 ET80047.04
03:53 ET30046.95
04:00 ET30047.0026
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/15/2024
DateDaily Premium/Discount
08/19/2024 -0.15%
08/20/2024 0.06%
08/21/2024 0.01%
08/22/2024 -0.22%
08/23/2024 -0.05%
08/26/2024 -0.09%
08/27/2024 -0.02%
08/28/2024 0.18%
08/29/2024 -0.02%
08/30/2024 -0.07%
09/03/2024 -0.18%
09/04/2024 0.01%
09/05/2024 -0.26%
09/06/2024 0.04%
09/09/2024 -0.05%
09/10/2024 0.04%
09/11/2024 -0.08%
09/12/2024 0.15%
09/13/2024 0.04%
09/16/2024 0.03%
09/17/2024 -0.01%
09/18/2024 0.17%
09/19/2024 -0.03%
09/20/2024 -0.09%
09/23/2024 Largest Discount-0.29%
09/24/2024 -0.07%
09/25/2024 -0.03%
09/26/2024 0.05%
09/27/2024 0.06%
09/30/2024 -0.03%
10/01/2024 -0.04%
10/02/2024 0.04%
10/03/2024 -0.10%
10/04/2024 -0.08%
10/07/2024 -0.12%
10/08/2024 0.11%
10/09/2024 0.09%
10/10/2024 0.06%
10/11/2024 -0.03%
10/14/2024 0.22%
10/15/2024 -0.03%
10/16/2024 0.02%
10/17/2024 -0.01%
10/18/2024 0.00%
10/21/2024 -0.09%
10/22/2024 0.17%
10/23/2024 -0.03%
10/24/2024 0.26%
10/25/2024 -0.14%
10/28/2024 -0.05%
10/29/2024 0.06%
10/30/2024 -0.01%
10/31/2024 Largest Premium0.33%
11/01/2024 -0.04%
11/04/2024 -0.12%
11/05/2024 -0.08%
11/06/2024 -0.06%
11/07/2024 -0.05%
11/08/2024 0.17%
11/11/2024 0.02%
11/12/2024 -0.05%
11/13/2024 0.15%
11/14/2024 -0.11%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
84.4%
Other
9.4%
Cash
6.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
Sectors
Healthcare74.6%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Financial Serv.s0
Industrials0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesLLY
Eli Lilly and Co
Long
9.1%
0.00%
$7.9M
United StatesUNH
UnitedHealth Group Inc
Long
7.2%
0.00%
$6.3M
United StatesUnited States Treasury Bills 0%
Long
5.7%
0.00%
$5.0M
United StatesJNJ
Johnson & Johnson
Long
5.3%
0.00%
$4.6M
CanadaHealth Care Select Sector Index Swap
Long
5.1%
0.00%
$4.5M
United StatesABBV
AbbVie Inc
Long
5.0%
0.00%
$4.3M
United StatesMRK
Merck & Co Inc
Long
3.6%
0.00%
$3.1M
United StatesTMO
Thermo Fisher Scientific Inc
Long
2.9%
0.00%
$2.5M
United StatesABT
Abbott Laboratories
Long
2.7%
0.00%
$2.4M
United StatesISRG
Intuitive Surgical Inc
Long
2.5%
0.00%
$2.2M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
ProShare Advisors LLC
Inception
January 30, 2007
As of 2024-10-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the S&P Health Care Select Sector Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes equity securities of companies from the following GICS industries: health care equipment & supplies, health care providers & services; health care technology; biotechnology; pharmaceuticals; and life sciences tools & services. The fund is non-diversified.

Holding Details
Total Net Assets$87.0M
Shares Out.1.7M
Net Asset Value (NAV)$48.83
Prem/Discount to NAV-0.11%
P/E Ratio32.9
Dividend Yield1.00%
Dividend per Share0.47 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date10/2/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%