• LAST PRICE
    35.12
  • TODAY'S CHANGE (%)
    Trending Up3.98 (12.78%)
  • Bid / Lots
    34.89/ 3
  • Ask / Lots
    34.90/ 4
  • Open / Previous Close
    34.68 / 31.14
  • Day Range
    Low 33.88
    High 36.44
  • 52 Week Range
    Low 14.01
    High 70.08
  • Volume
    123,576,434
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 31.14
TimeVolumeSOXL
09:32 ET154659634.5701
09:34 ET156319334.5499
09:36 ET183068534.0047
09:38 ET143246734.145
09:39 ET115690334.47
09:41 ET100301934.551
09:43 ET90616434.6501
09:45 ET86204334.32
09:48 ET91647534.215
09:50 ET68717634.34
09:52 ET83741834.03
09:54 ET97468633.98
09:56 ET77127034.29
09:57 ET80426134.4
09:59 ET57194434.47
10:01 ET110526734.5
10:03 ET55721934.45
10:06 ET62777434.54
10:08 ET41236734.52
10:10 ET50051934.555
10:12 ET52147134.4399
10:14 ET49928534.6
10:15 ET31339334.61
10:17 ET59841034.68
10:19 ET87409634.86
10:21 ET99955734.85
10:24 ET50564634.805
10:26 ET57549734.94
10:28 ET55221934.885
10:30 ET164066335.04
10:32 ET84450035.18
10:33 ET69828435.21
10:35 ET59531835.135
10:37 ET55635035.0099
10:39 ET55207835.12
10:42 ET57978834.95
10:44 ET46956034.95
10:46 ET43603334.82
10:48 ET81151234.705
10:50 ET48058934.6835
10:51 ET57424234.78
10:53 ET38904234.704
10:55 ET29959534.67
10:57 ET35494534.64
11:00 ET29917534.605
11:02 ET52142134.54
11:04 ET34851134.71
11:06 ET58076234.925
11:08 ET56306134.9701
11:09 ET61835134.7813
11:11 ET27592534.9
11:13 ET57918435.005
11:15 ET26287934.95
11:18 ET56278335.1901
11:20 ET62197935.105
11:22 ET39147335.2
11:24 ET29542035.2301
11:26 ET61052835.325
11:27 ET74610435.41
11:29 ET84345035.37
11:31 ET48310035.45
11:33 ET40098935.435
11:36 ET59281235.42
11:38 ET30019835.43
11:40 ET29680635.405
11:42 ET25032735.49
11:44 ET71557335.5289
11:45 ET36604235.476
11:47 ET28031935.54
11:49 ET45828635.6388
11:51 ET49676135.54
11:54 ET73553635.2701
11:56 ET48096835.2976
11:58 ET43148435.191
12:00 ET43242135.288
12:02 ET28372135.31
12:03 ET53082335.485
12:05 ET49106135.565
12:07 ET37874935.56
12:09 ET26189835.56
12:12 ET30174235.625
12:14 ET55813535.492
12:16 ET25900435.4802
12:18 ET34793235.615
12:20 ET49166135.61
12:21 ET31292335.6899
12:23 ET55120035.765
12:25 ET52668635.79
12:27 ET41644235.92
12:30 ET44441935.97
12:32 ET85308935.9627
12:34 ET51762035.975
12:36 ET36707136.065
12:38 ET33483236.08
12:39 ET37924136.1
12:41 ET25468736.11
12:43 ET42395536.04
12:45 ET28022836.055
12:48 ET38865136.12
12:50 ET27593836.13
12:52 ET52790836.176
12:54 ET32177636.195
12:56 ET27625436.19
12:57 ET43604636.095
12:59 ET59056236.08
01:01 ET28156436.065
01:03 ET31263536.02
01:06 ET33008236.0501
01:08 ET49263935.91
01:10 ET38172835.9117
01:12 ET36497535.985
01:14 ET29018835.97
01:15 ET34097735.985
01:17 ET26756836.08
01:19 ET44515036.1199
01:21 ET18566636.08
01:24 ET22038036.08
01:26 ET30311735.995
01:28 ET20030036.035
01:30 ET14876836.07
01:32 ET21271136.09
01:33 ET16247536.0999
01:35 ET24973336.0901
01:37 ET41548236.1
01:39 ET32915936.1301
01:42 ET20114436.16
01:44 ET29416236.26
01:46 ET27831336.265
01:48 ET54505236.296991
01:50 ET34964936.3399
01:51 ET38328436.2299
01:53 ET27312336.215
01:55 ET17559236.2695
01:57 ET21520036.3495
02:00 ET18524136.375
02:02 ET28650736.415
02:04 ET34371536.3702
02:06 ET27578236.41
02:08 ET22719536.35
02:09 ET37314836.29
02:11 ET49444636.12
02:13 ET43555136.1865
02:15 ET25561836.1
02:18 ET83093935.88
02:20 ET63256135.77
02:22 ET52006635.91
02:24 ET33277436.075
02:26 ET27097136.0601
02:27 ET37422835.99
02:29 ET22457836.085
02:31 ET21674336.01
02:33 ET23282335.9501
02:36 ET29983635.8
02:38 ET27642435.835
02:40 ET21537035.795
02:42 ET26549435.7899
02:44 ET28891335.77
02:45 ET18009535.82
02:47 ET24706635.8382
02:49 ET41823335.6601
02:51 ET41066235.63
02:54 ET61116735.618783
02:56 ET24324835.677
02:58 ET22010735.6271
03:00 ET28681335.75
03:02 ET42000335.79
03:03 ET43043635.505
03:05 ET30261935.62
03:07 ET58554435.45
03:09 ET25037235.4514
03:12 ET40418135.45
03:14 ET81130435.17
03:16 ET76040235.085
03:18 ET63471935.2
03:20 ET57198334.98
03:21 ET74213234.9142
03:23 ET88208035.105
03:25 ET53934535.1899
03:27 ET35298435.03
03:30 ET42428635.11
03:32 ET31350635.094
03:34 ET32214035.09
03:36 ET65844035.2864
03:38 ET70280535.44
03:39 ET46584335.485
03:41 ET62694535.665
03:43 ET79584235.69
03:45 ET71479435.63
03:48 ET49395135.83
03:50 ET58019935.84
03:52 ET112244135.5
03:54 ET77119435.29
03:56 ET91474335.3022
03:57 ET120631234.99
03:59 ET539375235.12
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/18/2024
DateDaily Premium/Discount
06/21/2024 0.40%
06/24/2024 0.36%
06/25/2024 -0.09%
06/26/2024 0.18%
06/27/2024 0.01%
06/28/2024 -0.10%
07/01/2024 -0.15%
07/02/2024 -0.19%
07/03/2024 Largest Discount-0.48%
07/05/2024 -0.15%
07/08/2024 -0.06%
07/09/2024 0.17%
07/10/2024 -0.20%
07/11/2024 0.46%
07/12/2024 -0.17%
07/15/2024 -0.05%
07/16/2024 -0.07%
07/17/2024 0.54%
07/19/2024 0.18%
07/22/2024 0.21%
07/23/2024 0.27%
07/24/2024 Largest Premium1.30%
07/25/2024 0.66%
07/26/2024 -0.08%
07/29/2024 0.22%
07/30/2024 0.30%
07/31/2024 Largest Discount-0.48%
08/01/2024 0.37%
08/06/2024 -0.19%
08/07/2024 0.48%
08/08/2024 -0.13%
08/09/2024 0.21%
08/12/2024 -0.17%
08/13/2024 -0.12%
08/14/2024 0.17%
08/15/2024 -0.41%
08/16/2024 0.07%
08/19/2024 -0.40%
08/20/2024 0.12%
08/21/2024 -0.18%
08/22/2024 0.14%
08/23/2024 -0.14%
08/26/2024 0.17%
08/27/2024 -0.21%
08/28/2024 0.33%
08/29/2024 0.12%
08/30/2024 -0.41%
09/03/2024 0.36%
09/04/2024 -0.02%
09/05/2024 0.07%
09/06/2024 0.25%
09/09/2024 -0.17%
09/10/2024 0.08%
09/11/2024 -0.14%
09/12/2024 0.08%
09/13/2024 -0.13%
09/16/2024 0.15%
09/17/2024 -0.19%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
68.5%
Cash
18.3%
Non-US Stock
11.2%
Other
2.1%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Technology69.2%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Industrials0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
86.0%
Europe
7.4%
Asia/Oceania
5.7%
Africa
0
Latin America
0
Canada
0
As of 2024-08-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaIce Semiconductor Index Swap
Long
10.4%
-4.60%
$1.2B
United StatesAVGO
Broadcom Inc
Long
6.8%
+0.05%
$790.3M
United StatesNVDA
NVIDIA Corp
Long
6.2%
+0.05%
$718.3M
United StatesAMD
Advanced Micro Devices Inc
Long
5.0%
+0.05%
$583.8M
CanadaJp Morgan 100 Us Trsy Capital 3163
Long
4.2%
0.00%
$482.0M
United StatesAMAT
Applied Materials Inc
Long
4.1%
+0.05%
$476.0M
United StatesQCOM
Qualcomm Inc
Long
3.8%
+0.05%
$440.6M
United StatesMPWR
Monolithic Power Systems Inc
Long
3.3%
+0.05%
$388.3M
United StatesTXN
Texas Instruments Inc
Long
3.1%
+0.05%
$362.4M
United StatesKLAC
KLA Corp
Long
3.0%
+0.05%
$350.6M
As of 2024-09-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Rafferty Asset Management, LLC
Inception
March 11, 2010
As of 2024-08-29

The investment seeks daily investment results, before fees and expenses, of 300% of the daily performance of the ICE Semiconductor Index. The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index, that, in combination, provide 3X daily leveraged exposure to the index, consistent with the fund's investment objective. The index is a rules-based, modified float-adjusted market capitalization-weighted index that tracks the performance of the thirty largest U.S. listed semiconductor companies. The fund is non-diversified.

Holding Details
Total Net Assets$12.1B
Shares Out.346.2M
Net Asset Value (NAV)$31.12
Prem/Discount to NAV0.06%
P/E Ratio35.5
Dividend Yield0.80%
Dividend per Share0.28 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.51%