• LAST PRICE
    51.46
  • TODAY'S CHANGE (%)
    Trending Up0.12 (0.23%)
  • Bid / Lots
    51.12/ 5
  • Ask / Lots
    52.58/ 1
  • Open / Previous Close
    51.41 / 51.34
  • Day Range
    Low 51.19
    High 51.52
  • 52 Week Range
    Low 39.66
    High 51.58
  • Volume
    298,192
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 2016 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 51.34
TimeVolumeSPHD
09:32 ET1137551.4
09:33 ET202751.35
09:35 ET241251.3801
09:37 ET725651.4302
09:39 ET144251.38
09:42 ET79951.36
09:44 ET120051.35
09:46 ET139051.3301
09:48 ET99551.31
09:50 ET386551.26
09:51 ET232651.29
09:53 ET32751.329
09:55 ET20051.34
09:57 ET77051.38
10:00 ET119051.35
10:02 ET715851.36
10:04 ET60051.35
10:06 ET183351.315
10:08 ET1116551.275
10:09 ET54351.2801
10:11 ET100051.289
10:18 ET20051.32
10:20 ET39951.35
10:22 ET633851.365
10:24 ET698351.35
10:26 ET55051.305
10:27 ET10051.29
10:29 ET133751.31
10:31 ET268451.32
10:33 ET1016751.2899
10:36 ET80051.295
10:38 ET37451.2844
10:40 ET2868451.25
10:42 ET39051.24
10:44 ET16751.25
10:45 ET63051.23
10:47 ET168151.215
10:49 ET166651.2301
10:51 ET205951.2101
10:54 ET62951.22
10:56 ET97751.237
10:58 ET42351.2215
11:00 ET135051.24
11:02 ET120051.235
11:03 ET50051.23
11:05 ET10051.24
11:07 ET72151.2036
11:09 ET164751.195
11:12 ET22251.195
11:14 ET58251.19
11:16 ET122851.21
11:18 ET19551.205
11:20 ET109251.215
11:21 ET20051.22
11:23 ET50051.23
11:25 ET13751.2299
11:27 ET52151.235
11:30 ET30551.245
11:32 ET30051.26
11:38 ET59451.295
11:39 ET219051.295
11:41 ET519151.29
11:43 ET13551.2912
11:45 ET10351.2901
11:48 ET82051.3
11:50 ET20051.315
11:52 ET163551.3201
11:54 ET25051.335
11:56 ET10051.35
11:57 ET65451.34
11:59 ET10051.32
12:01 ET10051.31
12:03 ET41151.295
12:06 ET105551.305
12:10 ET46751.3055
12:12 ET35051.31
12:14 ET159451.3097
12:15 ET76951.31
12:17 ET20151.3199
12:19 ET50051.3057
12:21 ET69051.31
12:26 ET83551.3
12:28 ET220051.28
12:30 ET85251.28
12:32 ET140051.2952
12:33 ET44051.315
12:35 ET20051.31
12:37 ET26051.305
12:44 ET15051.307
12:46 ET50051.32
12:48 ET10051.3115
12:50 ET18151.31
12:51 ET29351.315
12:53 ET197551.31
12:55 ET124351.32
12:57 ET30051.315
01:00 ET11751.3243
01:02 ET71151.345
01:04 ET107451.36
01:06 ET10051.35
01:08 ET10051.36
01:09 ET48651.3699
01:11 ET179051.3775
01:13 ET10051.37
01:15 ET25051.37
01:18 ET21151.375
01:20 ET11951.3599
01:22 ET40051.365
01:24 ET91151.365
01:26 ET31151.365
01:27 ET14051.3553
01:31 ET132751.3415
01:33 ET66751.335
01:36 ET59551.3362
01:38 ET65251.335
01:40 ET38551.3354
01:42 ET31551.3301
01:44 ET140051.343
01:45 ET20051.345
01:47 ET330051.33
01:49 ET73951.355
01:51 ET50051.355
01:54 ET40051.35
01:56 ET113551.365
02:00 ET140951.3691
02:02 ET29651.375
02:03 ET197351.3798
02:05 ET10051.38
02:07 ET41851.3738
02:09 ET10051.3879
02:12 ET60051.37
02:16 ET30051.36
02:20 ET17351.345
02:21 ET20051.36
02:23 ET63151.375
02:25 ET63451.375
02:27 ET115451.395
02:30 ET39451.3999
02:32 ET385051.41
02:34 ET70951.4147
02:38 ET30051.425
02:39 ET74351.43
02:43 ET10051.425
02:52 ET39451.4239
02:54 ET10051.4251
02:56 ET44451.425
02:57 ET27051.425
02:59 ET46051.42
03:03 ET163651.415
03:06 ET39051.415
03:10 ET45351.4299
03:12 ET22151.4248
03:14 ET10051.435
03:15 ET32751.45
03:17 ET60051.44
03:19 ET98951.4476
03:21 ET163651.4475
03:24 ET50051.445293
03:26 ET76851.44
03:28 ET94151.45
03:30 ET170051.42
03:32 ET450051.4399
03:33 ET20051.435
03:35 ET294151.4476
03:37 ET49551.465
03:39 ET30051.46
03:42 ET115951.4625
03:44 ET96551.47
03:50 ET131551.47
03:51 ET586451.5
03:53 ET688151.5069
03:55 ET407851.5085
03:57 ET579551.49
04:00 ET411751.46
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/26/2024
DateDaily Premium/Discount
08/28/2024 -0.02%
08/29/2024 0.04%
08/30/2024 0.02%
09/03/2024 0.04%
09/04/2024 Largest Discount-0.06%
09/05/2024 -0.02%
09/09/2024 -0.04%
09/10/2024 0.00%
09/11/2024 0.00%
09/12/2024 0.02%
09/13/2024 0.02%
09/16/2024 0.06%
09/17/2024 0.00%
09/18/2024 0.02%
09/19/2024 -0.02%
09/20/2024 -0.02%
09/23/2024 0.00%
09/24/2024 0.00%
09/25/2024 -0.02%
09/26/2024 -0.04%
09/27/2024 0.00%
09/30/2024 0.02%
10/01/2024 0.02%
10/02/2024 0.02%
10/03/2024 0.02%
10/04/2024 0.00%
10/07/2024 0.00%
10/08/2024 0.04%
10/09/2024 0.04%
10/10/2024 0.02%
10/11/2024 0.02%
10/14/2024 0.02%
10/15/2024 0.04%
10/16/2024 0.02%
10/17/2024 -0.02%
10/18/2024 0.04%
10/21/2024 0.04%
10/22/2024 0.02%
10/23/2024 -0.04%
10/24/2024 0.02%
10/25/2024 0.04%
10/28/2024 0.00%
10/29/2024 0.06%
10/30/2024 Largest Premium0.08%
10/31/2024 -0.04%
11/01/2024 -0.04%
11/04/2024 0.04%
11/05/2024 Largest Discount-0.06%
11/06/2024 -0.02%
11/08/2024 0.06%
11/11/2024 0.04%
11/12/2024 -0.04%
11/13/2024 -0.02%
11/14/2024 0.00%
11/15/2024 -0.02%
11/18/2024 0.02%
11/19/2024 0.02%
11/20/2024 -0.02%
11/21/2024 0.00%
11/22/2024 -0.02%
11/25/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.7%
Non-US Stock
2.3%
Cash
0
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Utilities20.0%
Consumer Defensive18.4%
Healthcare13.6%
Real Estate13.2%
Energy10.0%
Communication Services8.6%
Basic Mat.5.4%
Consumer Cyclical3.9%
Technology3.3%
Industrials2.0%
Financial Serv.s1.7%
Geographic Region
Geographic Region
United States
97.7%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMO
Altria Group Inc
Long
3.1%
-0.22%
$105.1M
United StatesBMY
Bristol-Myers Squibb Co
Long
2.8%
-0.22%
$97.6M
United StatesT
AT&T Inc
Long
2.8%
-0.22%
$94.8M
United StatesVZ
Verizon Communications Inc
Long
2.7%
-0.22%
$94.6M
United StatesKMI
Kinder Morgan Inc Class P
Long
2.7%
-0.22%
$92.3M
United StatesCCI
Crown Castle Inc
Long
2.6%
-0.22%
$90.6M
United StatesD
Dominion Energy Inc
Long
2.5%
-0.22%
$86.4M
United StatesVICI
VICI Properties Inc Ordinary Shares
Long
2.5%
-0.22%
$84.5M
United StatesPM
Philip Morris International Inc
Long
2.5%
-0.22%
$84.5M
United StatesSPG
Simon Property Group Inc
Long
2.3%
-0.22%
$79.9M
As of 2024-11-26

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 Low Volatility High Div TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
October 18, 2012
As of 2024-10-31

The investment seeks to track the investment results (before fees and expenses) of the S&P 500® Low Volatility High Dividend Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC (the “index Provider”) compiles, maintains and calculates the underlying index, which is designed to measure the performance of 50 least volatile high yielding constituents of the S&P 500 ® Index in the past year.

Holding Details
Total Net Assets$3.4B
Shares Out.70.1M
Net Asset Value (NAV)$51.33
Prem/Discount to NAV0.02%
P/E Ratio20.2
Dividend Yield3.26%
Dividend per Share1.68 USD
Ex-Dividend Date11/18/2024
Dividend Payment Date11/22/2024
Beta---
Morningstar Investment StyleLarge Value
Equity Style
Mid Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.30%
Actual Mgmt. Expense Ratio (MER)0.30%