• LAST PRICE
    45.04
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    43.13/ 1
  • Ask / Lots
    45.99/ 2
  • Open / Previous Close
    0.00 / 45.04
  • Day Range
    ---
  • 52 Week Range
    Low 37.19
    High 45.24
  • Volume
    4
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 2053 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 44.95
TimeVolumeSPHD
09:32 ET1755345.18
09:34 ET315345.24
09:36 ET582145.07
09:38 ET1561145.0301
09:39 ET150045.09
09:41 ET106045.06
09:43 ET20045.06
09:45 ET229645.05
09:48 ET140045.05
09:50 ET10045.05
09:52 ET271845.075
09:54 ET60045.08
09:56 ET302945.09
09:57 ET194545.11
09:59 ET191145.1199
10:01 ET490945.11
10:03 ET370045.135
10:06 ET90245.125
10:08 ET115045.14
10:10 ET862645.14
10:12 ET73845.155
10:14 ET97845.155
10:15 ET80845.1201
10:17 ET141845.1
10:19 ET95045.08
10:21 ET73845.08
10:24 ET190045.08
10:26 ET10045.08
10:28 ET270045.08
10:30 ET128345.07
10:32 ET300045.06
10:33 ET65045.05
10:35 ET10045.06
10:37 ET980045.03
10:39 ET289645.03
10:42 ET140045.02
10:44 ET647945.02
10:46 ET180045.03
10:48 ET131445.03
10:50 ET174045.04
10:51 ET693045.0411
10:53 ET120045.06
10:55 ET315445.04
10:57 ET261645.05
11:00 ET140045.06
11:02 ET100045.055
11:04 ET87345.04
11:06 ET790745.03
11:08 ET20545.035
11:09 ET600345.02
11:11 ET242045.01
11:13 ET1361045
11:15 ET102545
11:18 ET632744.99
11:20 ET169944.97
11:24 ET110044.98
11:26 ET168544.9887
11:31 ET180044.99
11:36 ET180045
11:38 ET61544.995
11:40 ET84044.995
11:42 ET10045
11:44 ET173644.995
11:45 ET146845.01
11:47 ET130044.99
11:49 ET193445.01
11:51 ET323745.01
11:54 ET70044.99
11:58 ET85044.9775
12:00 ET196544.971
12:02 ET64044.96
12:03 ET116944.95
12:05 ET11744.955
12:09 ET154344.96
12:12 ET20044.965
12:16 ET52544.95
12:18 ET683544.94
12:20 ET73044.945
12:21 ET65544.96
12:23 ET222644.955
12:25 ET90044.97
12:34 ET296744.9501
12:36 ET20044.96
12:38 ET245044.95
12:39 ET96244.96
12:41 ET242044.965
12:43 ET35544.96
12:45 ET21544.9699
12:50 ET50044.96
12:52 ET134744.965
12:54 ET66944.95
12:56 ET99544.95
12:57 ET52544.9482
12:59 ET61144.945
01:01 ET50044.94
01:03 ET254244.92
01:06 ET214444.91
01:12 ET117544.91
01:15 ET20044.9
01:17 ET117544.9
01:19 ET104244.91
01:21 ET57244.9196
01:24 ET236544.9095
01:26 ET39944.9
01:28 ET93744.915
01:30 ET30044.92
01:32 ET84544.93
01:33 ET93444.9196
01:35 ET30044.92
01:39 ET48644.935
01:44 ET170244.935
01:46 ET46144.9311
01:48 ET20044.93
01:51 ET105444.93
01:53 ET213544.925
01:55 ET33044.94
01:57 ET106744.935
02:00 ET42344.94
02:02 ET88544.95
02:04 ET40044.955
02:06 ET74944.955
02:08 ET10044.96
02:09 ET261844.95
02:11 ET10044.96
02:15 ET529044.96
02:20 ET20044.97
02:22 ET22244.975
02:24 ET43144.98
02:26 ET198944.98
02:27 ET160044.98
02:29 ET256444.985
02:33 ET360045.01
02:36 ET70045.02
02:38 ET95045.025
02:44 ET80045.07
02:45 ET31045.055
02:47 ET40045.035
02:49 ET180945.045
02:51 ET126145.045
02:54 ET40045.055
02:56 ET96145.055
02:58 ET230845.0601
03:00 ET143245.06
03:02 ET214945.05
03:03 ET20045.06
03:05 ET187245.03
03:07 ET143945.045
03:09 ET25545.045
03:12 ET89745.045
03:14 ET100545.0499
03:16 ET74045.035
03:18 ET40045.04
03:20 ET10045.045
03:21 ET817145.05
03:23 ET217145.07
03:25 ET212045.04
03:27 ET86645.0487
03:30 ET65045.04
03:32 ET86145.0401
03:34 ET56645.0386
03:36 ET50345.035
03:38 ET40045.025
03:39 ET116745.03
03:41 ET180045.04
03:43 ET87445.055
03:45 ET95245.05
03:48 ET352045.035
03:50 ET195645.04
03:52 ET419145.07
03:54 ET281845.08
03:56 ET444445.085
03:57 ET177945.08
03:59 ET1186045.04
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/15/2024
DateDaily Premium/Discount
02/15/2024 0.02%
02/16/2024 0.02%
02/20/2024 0.02%
02/21/2024 0.02%
02/22/2024 0.02%
02/23/2024 Largest Premium0.05%
02/26/2024 -0.02%
02/27/2024 0.02%
02/28/2024 -0.02%
02/29/2024 -0.05%
03/01/2024 -0.02%
03/04/2024 0.02%
03/05/2024 0.02%
03/06/2024 -0.02%
03/07/2024 0.02%
03/08/2024 0.02%
03/11/2024 0.02%
03/12/2024 -0.02%
03/13/2024 0.02%
03/14/2024 0.00%
03/15/2024 0.02%
03/18/2024 0.02%
03/19/2024 0.00%
03/20/2024 0.02%
03/21/2024 Largest Premium0.05%
03/22/2024 -0.02%
03/25/2024 -0.05%
03/26/2024 -0.02%
03/27/2024 Largest Premium0.05%
03/28/2024 0.00%
04/01/2024 -0.02%
04/02/2024 -0.02%
04/03/2024 -0.02%
04/04/2024 Largest Discount-0.07%
04/05/2024 0.00%
04/08/2024 -0.02%
04/09/2024 Largest Premium0.05%
04/10/2024 Largest Discount-0.07%
04/11/2024 -0.05%
04/12/2024 -0.05%
04/15/2024 Largest Discount-0.07%
04/16/2024 -0.05%
04/17/2024 -0.02%
04/18/2024 -0.02%
04/19/2024 Largest Premium0.05%
04/22/2024 Largest Premium0.05%
04/23/2024 0.00%
04/24/2024 -0.05%
04/25/2024 0.02%
04/26/2024 0.02%
04/29/2024 -0.05%
04/30/2024 Largest Discount-0.07%
05/01/2024 0.00%
05/02/2024 0.00%
05/03/2024 0.00%
05/06/2024 0.02%
05/07/2024 0.02%
05/08/2024 0.02%
05/09/2024 0.00%
05/10/2024 0.04%
05/13/2024 0.04%
05/14/2024 -0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.2%
Non-US Stock
2.0%
Convertible
0
Non-US Bond
0
Other
0
Preferred
0
Sectors
Sectors
Utilities20.4%
Consumer Defensive16.5%
Real Estate13.9%
Energy11.5%
Healthcare9.7%
Communication Services6.9%
Consumer Cyclical6.0%
Technology4.7%
Basic Mat.4.6%
Industrials4.0%
Financial Serv.s2.1%
Geographic Region
Geographic Region
United States
98.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMO
Altria Group Inc
Long
3.2%
-0.01%
$91.8M
United StatesKMI
Kinder Morgan Inc Class P
Long
2.9%
-0.01%
$82.6M
United StatesT
AT&T Inc
Long
2.8%
-0.01%
$80.2M
United StatesVZ
Verizon Communications Inc
Long
2.8%
-0.01%
$79.6M
United StatesD
Dominion Energy Inc
Long
2.7%
-0.01%
$78.5M
United StatesOKE
ONEOK Inc
Long
2.6%
-0.02%
$74.8M
United StatesWMB
Williams Companies Inc
Long
2.4%
-0.01%
$69.3M
United StatesPM
Philip Morris International Inc
Long
2.4%
-0.02%
$68.3M
United StatesMMM
3M Co
Long
2.4%
-0.01%
$68.0M
United StatesLYB
LyondellBasell Industries NV Class A
Long
2.3%
-0.02%
$66.5M
As of 2024-05-09

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 Low Volatility High Div TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
October 18, 2012
As of 2024-04-30

The investment seeks to track the investment results (before fees and expenses) of the S&P 500® Low Volatility High Dividend Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC (the “index Provider”) compiles, maintains and calculates the underlying index, which is designed to measure the performance of 50 least volatile high yielding constituents of the S&P 500 ® Index in the past year.

Holding Details
Total Net Assets$2.9B
Shares Out.66.5M
Net Asset Value (NAV)$44.93
Prem/Discount to NAV0.04%
P/E Ratio18.3
Dividend Yield4.19%
Dividend per Share1.89 USD
Ex-Dividend Date04/22/2024
Dividend Payment Date04/26/2024
Beta---
Morningstar Investment StyleLarge Value
Equity Style
Mid Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.30%
Actual Mgmt. Expense Ratio (MER)0.30%