• LAST PRICE
    178.39
  • TODAY'S CHANGE (%)
    Trending Up0.41 (0.23%)
  • Bid / Lots
    167.73/ 2
  • Ask / Lots
    187.99/ 2
  • Open / Previous Close
    178.27 / 177.98
  • Day Range
    Low 177.44
    High 178.48
  • 52 Week Range
    Low 118.90
    High 179.56
  • Volume
    91,407
    average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 1025 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 177.98
TimeVolumeVFMO
09:32 ET1835177.81
09:33 ET1540177.54
09:35 ET1253177.68
09:37 ET168177.985
09:39 ET130178.015
09:42 ET400177.93
09:48 ET1852178.18
09:50 ET100178.3099
09:51 ET100178.135
09:55 ET1582178.11
10:00 ET100178.03
10:02 ET210178.1
10:04 ET400177.88
10:09 ET1513177.89
10:11 ET600177.71
10:13 ET843177.59
10:20 ET100177.72
10:22 ET324177.67
10:24 ET1040177.53
10:26 ET585177.5
10:31 ET500177.6798
10:33 ET560177.59
10:36 ET113177.4425
10:38 ET560177.48
10:40 ET400177.56
10:42 ET100177.72
10:44 ET600177.65
10:45 ET404177.6301
10:56 ET110177.9875
10:58 ET141177.89
11:00 ET1401178.02
11:03 ET1419178.21
11:09 ET100178
11:16 ET350177.6501
11:18 ET141177.79
11:25 ET100178.26
11:27 ET652178.21
11:30 ET100178.34
11:32 ET554178.4222
11:34 ET415178.45
11:41 ET250178.44
11:43 ET541178.4299
11:54 ET28093178.29
11:56 ET300178.32
11:57 ET368178.355
12:03 ET200178.155
12:10 ET841178.26
12:17 ET386178.3
12:19 ET100178.3
12:24 ET100178.4
12:26 ET100178.31
12:33 ET280178.4215
12:35 ET275178.402
12:39 ET143178.368
12:46 ET100178.4
12:50 ET100178.3
12:51 ET100178.3674
12:53 ET180178.29
12:57 ET200178.37
01:02 ET320178.344
01:08 ET200178.16
01:09 ET280178.285
01:11 ET830178.1201
01:15 ET100178.2684
01:18 ET100178.26
01:26 ET600178.145
01:31 ET300178.06
01:33 ET980178.0999
01:38 ET1230178
01:40 ET200177.97
01:44 ET520178.08
01:51 ET691178.025
02:00 ET748178.03
02:03 ET900178.165
02:05 ET800178.11
02:12 ET200177.97
02:16 ET180177.95
02:18 ET100177.89
02:23 ET500177.71
02:27 ET215177.715
02:32 ET303177.78
02:39 ET260177.77
02:50 ET100177.78
02:56 ET373177.695
02:57 ET100177.6785
02:59 ET337177.6674
03:01 ET200177.85
03:06 ET136177.86
03:10 ET192177.8322
03:14 ET1120177.9885
03:15 ET1422178.0117
03:17 ET3175177.99
03:19 ET241178.1
03:21 ET100178.045
03:32 ET316177.982
03:35 ET700178.08
03:39 ET423178.06
03:46 ET400178.2232
03:48 ET200178.152
03:50 ET351178.3258
03:53 ET300178.36
03:55 ET495178.38
03:57 ET100178.38
04:00 ET1482178.39
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/26/2024
DateDaily Premium/Discount
08/28/2024 0.19%
08/29/2024 -0.08%
08/30/2024 0.00%
09/03/2024 0.10%
09/04/2024 -0.11%
09/05/2024 0.02%
09/09/2024 0.07%
09/10/2024 0.07%
09/11/2024 -0.10%
09/12/2024 0.14%
09/13/2024 0.03%
09/16/2024 0.03%
09/17/2024 0.11%
09/18/2024 0.05%
09/19/2024 0.30%
09/20/2024 0.06%
09/23/2024 0.01%
09/24/2024 0.06%
09/25/2024 0.05%
09/26/2024 0.14%
09/27/2024 0.08%
09/30/2024 0.15%
10/01/2024 0.08%
10/02/2024 0.19%
10/03/2024 0.11%
10/04/2024 0.06%
10/07/2024 0.13%
10/08/2024 0.20%
10/09/2024 0.09%
10/10/2024 0.14%
10/11/2024 0.14%
10/14/2024 0.17%
10/15/2024 0.49%
10/16/2024 0.02%
10/17/2024 -0.04%
10/18/2024 0.16%
10/21/2024 0.13%
10/22/2024 0.21%
10/23/2024 0.16%
10/24/2024 0.06%
10/25/2024 0.10%
10/28/2024 0.18%
10/29/2024 0.13%
10/30/2024 0.28%
10/31/2024 Largest Premium0.60%
11/01/2024 0.10%
11/04/2024 0.08%
11/05/2024 0.10%
11/06/2024 Largest Discount-0.16%
11/08/2024 0.15%
11/11/2024 0.13%
11/12/2024 0.12%
11/13/2024 0.12%
11/14/2024 0.08%
11/15/2024 0.06%
11/18/2024 0.12%
11/19/2024 0.12%
11/20/2024 0.13%
11/21/2024 0.07%
11/22/2024 0.03%
11/25/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
96.6%
Non-US Stock
2.4%
Cash
1.0%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s19.7%
Healthcare19.7%
Industrials19.3%
Technology12.9%
Consumer Cyclical10.3%
Consumer Defensive6.2%
Communication Services5.3%
Energy2.7%
Basic Mat.2.3%
Real Estate0.6%
Utilities0.1%
Geographic Region
Geographic Region
United States
97.6%
Latin America
1.1%
Asia/Oceania
0.2%
Canada
0.1%
Europe
0.1%
Africa
0
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesANET
Arista Networks Inc
Long
1.3%
-0.35%
$8.5M
United StatesC
Citigroup Inc
Long
1.2%
+61.74%
$8.1M
United StatesKKR
KKR & Co Inc Ordinary Shares
Long
1.2%
-0.36%
$7.8M
United StatesMETA
Meta Platforms Inc Class A
Long
1.2%
-0.36%
$7.7M
United StatesGE
GE Aerospace
Long
1.1%
-0.35%
$7.7M
United StatesNFLX
Netflix Inc
Long
1.1%
+3.31%
$7.5M
United StatesLLY
Eli Lilly and Co
Long
1.1%
-4.95%
$7.2M
United StatesT
AT&T Inc
Long
1.0%
---
$6.8M
United StatesPGR
Progressive Corp
Long
1.0%
-0.35%
$6.5M
CanadaTrane Technologies PLC Class A
Long
0.9%
+22.85%
$6.3M
As of 2024-11-25

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell 3000 TR USD
Category
Sponsor
Vanguard Group Inc
Inception
February 13, 2018
As of 2024-09-30

The investment seeks to provide long-term capital appreciation by investing in stocks with strong recent performance as determined by the advisor. The fund invests primarily in U.S. common stocks with the potential to generate higher returns relative to the broad U.S. equity market by investing in stocks with strong recent performance as determined by the advisor. The portfolio will include a diverse mix of companies representing many different market sectors and industry groups. Under normal circumstances, at least 80% of the fund's assets will be invested in securities issued by U.S. companies.

Holding Details
Total Net Assets$699.3M
Shares Out.5.0M
Net Asset Value (NAV)$177.84
Prem/Discount to NAV0.08%
P/E Ratio20.9
Dividend Yield0.63%
Dividend per Share1.12 USD
Ex-Dividend Date09/26/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleMid-Cap Growth
Equity Style
Mid Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.10%
Actual Mgmt. Expense Ratio (MER)0.13%