• LAST PRICE
    84.89
  • TODAY'S CHANGE (%)
    Trending Down-0.01 (-0.01%)
  • Bid / Lots
    84.62/ 1
  • Ask / Lots
    85.24/ 1
  • Open / Previous Close
    85.00 / 84.90
  • Day Range
    Low 84.58
    High 85.10
  • 52 Week Range
    Low 70.61
    High 90.09
  • Volume
    2,791,696
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 462 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 84.9
TimeVolumeVNQ
09:32 ET6977584.695
09:34 ET2646884.81
09:36 ET2095984.81
09:38 ET1607284.7
09:39 ET1161784.62
09:41 ET2093284.62
09:43 ET1633484.66
09:45 ET1065784.61
09:48 ET726984.65
09:50 ET697784.7251
09:52 ET1579184.725
09:54 ET496484.75
09:56 ET1391084.77
09:57 ET505384.775
09:59 ET782584.77
10:01 ET740084.7896
10:03 ET463184.79
10:06 ET621584.875
10:08 ET1609684.89
10:10 ET827384.875
10:12 ET607384.87
10:14 ET1090184.88
10:15 ET456184.895
10:17 ET1546884.87
10:19 ET373084.87
10:21 ET1243584.9
10:24 ET1859284.93
10:26 ET1302584.945
10:28 ET1306984.935
10:30 ET986084.945
10:32 ET834584.93
10:33 ET1064284.915
10:35 ET361184.915
10:37 ET847684.9
10:39 ET1415784.895
10:42 ET439584.85
10:44 ET261984.88
10:46 ET487584.9
10:48 ET1171284.87
10:50 ET423484.8783
10:51 ET699984.8935
10:53 ET1395884.885
10:55 ET762884.876
10:57 ET1033884.8803
11:00 ET5540884.92
11:02 ET602484.85
11:04 ET2124784.84
11:06 ET996284.84
11:08 ET688284.875
11:09 ET867884.89
11:11 ET670984.875
11:13 ET601584.855
11:15 ET1217084.865
11:18 ET701884.88
11:20 ET492784.84
11:22 ET1251084.82
11:24 ET2679984.835
11:26 ET747984.82
11:27 ET735184.845
11:29 ET575784.805
11:31 ET13020684.791
11:33 ET705784.765
11:36 ET598784.775
11:38 ET680284.765
11:40 ET1427784.77
11:42 ET500484.8
11:44 ET1104684.835
11:45 ET2440484.86
11:47 ET841084.865
11:49 ET2007884.88
11:51 ET430184.92
11:54 ET676484.8741
11:56 ET576484.87
11:58 ET731584.895
12:00 ET674484.895
12:02 ET807184.925
12:03 ET439784.94
12:05 ET1070984.93
12:07 ET314684.93
12:09 ET557784.91
12:12 ET735084.92
12:14 ET536484.94
12:16 ET957884.955
12:18 ET1898084.975
12:20 ET572984.985
12:21 ET871484.925
12:23 ET505384.905
12:25 ET472984.915
12:27 ET387184.905
12:30 ET2405684.9
12:32 ET657484.92
12:34 ET648584.905
12:36 ET590684.94
12:38 ET529984.9
12:39 ET458284.91
12:41 ET627384.8846
12:43 ET587584.88
12:45 ET479284.85
12:48 ET343584.89
12:50 ET364384.89
12:52 ET904784.9
12:54 ET681084.89
12:56 ET874384.91
12:57 ET1257984.89
12:59 ET230584.895
01:01 ET726584.88
01:03 ET743784.885
01:06 ET520384.905
01:08 ET537084.91
01:10 ET566784.915
01:12 ET403284.89
01:14 ET452984.885
01:15 ET710784.9
01:17 ET579584.88
01:19 ET824584.84
01:21 ET357584.83
01:24 ET802884.865
01:26 ET665284.86
01:28 ET483584.885
01:30 ET664384.895
01:32 ET710484.89
01:33 ET290984.905
01:35 ET241484.89
01:37 ET795184.91
01:39 ET381984.91
01:42 ET561984.915
01:44 ET165784.92
01:46 ET450584.911
01:48 ET1147184.9
01:50 ET230084.89
01:51 ET488284.865
01:53 ET579884.86
01:55 ET595284.87
01:57 ET1808284.9
02:00 ET608484.88
02:02 ET793884.8499
02:04 ET707784.8
02:06 ET433084.8372
02:08 ET832784.845
02:09 ET347184.84
02:11 ET269584.8348
02:13 ET439884.845
02:15 ET1158584.82
02:18 ET629784.81
02:20 ET962284.785
02:22 ET625884.76
02:24 ET733884.77
02:26 ET469584.8
02:27 ET612284.78
02:29 ET470684.79
02:31 ET3294884.82
02:33 ET827684.7962
02:36 ET197184.79
02:38 ET471484.765
02:40 ET1222084.79
02:42 ET449284.79
02:44 ET598384.79
02:45 ET764484.765
02:47 ET445784.7758
02:49 ET704884.79
02:51 ET4833884.79
02:54 ET727884.78
02:56 ET1385284.8301
02:58 ET1240284.815
03:00 ET520684.825
03:02 ET477484.815
03:03 ET331484.7845
03:05 ET1044484.78
03:07 ET612184.8025
03:09 ET1337484.7915
03:12 ET1399684.8
03:14 ET197084.7942
03:16 ET1492884.85
03:18 ET6983784.86
03:20 ET1489484.88
03:21 ET1924484.88
03:23 ET1622784.885
03:25 ET836984.91
03:27 ET816184.87
03:30 ET419984.865
03:32 ET778384.83
03:34 ET201984.8199
03:36 ET1152284.8497
03:38 ET1420784.83
03:39 ET1089284.845
03:41 ET1360484.825
03:43 ET1750084.8
03:45 ET2176284.77
03:48 ET3111384.73
03:50 ET1514584.77
03:52 ET3541484.9
03:54 ET1589084.845
03:56 ET3970784.85
03:57 ET10854684.855
03:59 ET10321184.89
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/18/2024
DateDaily Premium/Discount
02/20/2024 0.06%
02/21/2024 -0.01%
02/22/2024 -0.02%
02/23/2024 0.02%
02/26/2024 0.05%
02/27/2024 -0.01%
02/28/2024 0.00%
02/29/2024 -0.07%
03/01/2024 Largest Premium0.10%
03/04/2024 0.08%
03/05/2024 0.06%
03/06/2024 0.05%
03/08/2024 0.03%
03/11/2024 -0.02%
03/12/2024 0.05%
03/13/2024 0.05%
03/14/2024 0.06%
03/15/2024 -0.05%
03/18/2024 0.05%
03/19/2024 -0.05%
03/20/2024 -0.03%
03/21/2024 -0.05%
03/22/2024 0.05%
03/25/2024 Largest Discount-0.11%
03/26/2024 -0.04%
03/27/2024 0.00%
03/28/2024 -0.03%
04/01/2024 0.04%
04/02/2024 0.04%
04/03/2024 0.07%
04/04/2024 0.06%
04/05/2024 0.00%
04/09/2024 0.03%
04/10/2024 -0.02%
04/11/2024 Largest Premium0.10%
04/12/2024 -0.01%
04/15/2024 -0.06%
04/16/2024 -0.03%
04/17/2024 0.01%
04/18/2024 -0.04%
04/19/2024 -0.04%
04/22/2024 0.01%
04/23/2024 -0.01%
04/24/2024 0.00%
04/25/2024 0.04%
04/26/2024 0.00%
04/29/2024 -0.04%
04/30/2024 0.03%
05/01/2024 -0.08%
05/02/2024 -0.05%
05/03/2024 -0.06%
05/06/2024 -0.06%
05/07/2024 -0.01%
05/08/2024 0.01%
05/09/2024 0.01%
05/10/2024 0.01%
05/13/2024 0.04%
05/14/2024 0.01%
05/15/2024 -0.02%
05/16/2024 0.04%
05/17/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.2%
Cash
0.8%
Non-US Stock
0.0%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Real Estate98.5%
Communication Services0.7%
Basic Mat.0
Consumer Cyclical0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Industrials0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Canada
0.0%
Latin America
0
Africa
0
Europe
0
Asia/Oceania
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesVanguard Real Estate II Index
Long
13.1%
0.00%
$7.8B
United StatesPLD
Prologis Inc
Long
6.5%
-0.55%
$3.8B
United StatesAMT
American Tower Corp
Long
5.5%
-0.55%
$3.3B
United StatesEQIX
Equinix Inc
Long
4.5%
-3.15%
$2.7B
United StatesWELL
Welltower Inc
Long
3.5%
+0.57%
$2.1B
United StatesSPG
Simon Property Group Inc
Long
3.1%
-0.55%
$1.9B
United StatesO
Realty Income Corp
Long
3.1%
-0.56%
$1.8B
United StatesDLR
Digital Realty Trust Inc
Long
2.9%
+2.54%
$1.7B
United StatesPSA
Public Storage
Long
2.8%
-0.54%
$1.7B
United StatesCCI
Crown Castle Inc
Long
2.8%
-0.56%
$1.7B
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI US IMI/Real Estate 25-50 GR USD
Category
Sponsor
Vanguard Group Inc
Inception
September 23, 2004
As of 2024-04-30

The investment seeks to provide a high level of income and moderate long-term capital appreciation by tracking the performance of the MSCI US Investable Market Real Estate 25/50 Index that measures the performance of publicly traded equity REITs and other real estate-related investments. The advisor attempts to track the index by investing all, or substantially all, of its assets-either directly or indirectly through a wholly owned subsidiary, which is itself a registered investment company-in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Holding Details
Total Net Assets$31.0B
Shares Out.386.4M
Net Asset Value (NAV)$84.88
Prem/Discount to NAV0.01%
P/E Ratio30.0
Dividend Yield4.98%
Dividend per Share4.23 USD
Ex-Dividend Date03/22/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleReal Estate
Equity Style
Mid Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.11%
Actual Mgmt. Expense Ratio (MER)0.12%