• LAST PRICE
    93.80
  • TODAY'S CHANGE (%)
    Trending Up0.05 (0.05%)
  • Bid / Lots
    93.56/ 1
  • Ask / Lots
    94.18/ 1
  • Open / Previous Close
    93.41 / 93.75
  • Day Range
    Low 93.01
    High 93.98
  • 52 Week Range
    Low 78.27
    High 99.58
  • Volume
    2,786,607
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 452 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 93.75
TimeVolumeVNQ
09:32 ET3111793.685
09:33 ET2148293.49
09:35 ET1696493.52
09:37 ET902293.6
09:39 ET1423893.54
09:42 ET598093.61
09:44 ET713793.735
09:46 ET1370993.7
09:48 ET3294593.46
09:50 ET3796993.42
09:51 ET1155993.3
09:53 ET377093.37
09:55 ET230593.45
09:57 ET464593.355
10:00 ET548493.32
10:02 ET536493.21
10:04 ET1618193.2557
10:06 ET619993.165
10:08 ET461193.18
10:09 ET457893.07
10:11 ET614493.1
10:13 ET997093.02
10:15 ET1420993.17
10:18 ET326593.239
10:20 ET402993.28
10:22 ET617593.33
10:24 ET613693.21
10:26 ET819493.25
10:27 ET756693.25
10:29 ET560993.26
10:31 ET1175993.28
10:33 ET1490993.4
10:36 ET1270693.455
10:38 ET1680593.35
10:40 ET274993.4498
10:42 ET763493.36
10:44 ET656793.445
10:45 ET406993.45
10:47 ET1258293.53
10:49 ET1838393.585
10:51 ET2215693.68
10:54 ET1109793.54
10:56 ET1740593.505
10:58 ET619693.5
11:00 ET694093.59
11:02 ET409493.58
11:03 ET1361993.57
11:05 ET425193.552
11:07 ET927493.69
11:09 ET850293.74
11:12 ET817793.76
11:14 ET480193.75
11:16 ET532993.84
11:18 ET565193.91
11:20 ET1071593.88
11:21 ET735893.855
11:23 ET592093.85
11:25 ET342093.89
11:27 ET505793.835
11:30 ET324793.85
11:32 ET1112093.79
11:34 ET2282793.84
11:36 ET791993.79
11:38 ET637593.7701
11:39 ET346593.76
11:41 ET263293.77
11:43 ET440193.76
11:45 ET396393.77
11:48 ET599293.86
11:50 ET364593.9
11:52 ET859893.87
11:54 ET939093.91
11:56 ET1113293.93
11:57 ET588193.94
11:59 ET892393.91
12:01 ET1047593.88
12:03 ET850193.86
12:06 ET755693.875
12:08 ET369393.84
12:10 ET333693.88
12:12 ET652593.79
12:14 ET475193.81
12:15 ET624893.87
12:17 ET564393.81
12:19 ET756093.833262
12:21 ET845693.83
12:24 ET854093.83
12:26 ET445193.8125
12:28 ET1014093.8
12:30 ET1720093.8
12:32 ET899893.765
12:33 ET2491593.685
12:35 ET1117393.72
12:37 ET759593.71
12:39 ET565493.72
12:42 ET313393.725
12:44 ET833593.72
12:46 ET495493.77
12:48 ET598493.71
12:50 ET503293.69
12:51 ET1003993.72
12:53 ET805493.685
12:55 ET658293.75
12:57 ET604793.7551
01:00 ET688193.76
01:02 ET4112793.735
01:04 ET2879393.73
01:06 ET621793.72
01:08 ET957893.73
01:09 ET1006693.78
01:11 ET495093.8007
01:13 ET503593.8027
01:15 ET466593.83
01:18 ET399193.84
01:20 ET286093.815
01:22 ET660393.88
01:24 ET299793.89
01:26 ET364793.86
01:27 ET480093.87
01:29 ET568693.87
01:31 ET526993.805
01:33 ET911793.74
01:36 ET589493.745
01:38 ET543193.79
01:40 ET302393.8
01:42 ET152293.81
01:44 ET487793.79
01:45 ET357493.795
01:47 ET1084993.8051
01:49 ET2104393.775
01:51 ET782793.815
01:54 ET286493.825
01:56 ET1989393.75
01:58 ET584593.72
02:00 ET272193.75
02:02 ET298793.78
02:03 ET639393.71
02:05 ET465193.62
02:07 ET490693.65
02:09 ET310593.6735
02:12 ET623593.695
02:14 ET408293.705
02:16 ET453793.725
02:18 ET1581493.745
02:20 ET669193.755
02:21 ET4781593.68
02:23 ET1323793.685
02:25 ET1082993.685
02:27 ET834693.69
02:30 ET764693.66
02:32 ET467993.61
02:34 ET879793.68
02:36 ET270293.65
02:38 ET324593.6699
02:39 ET432893.66
02:41 ET1096393.6683
02:43 ET628993.76
02:45 ET106093.7466
03:14 ET159293.843426
03:15 ET695193.905
03:17 ET305893.92
03:19 ET386693.9
03:21 ET2219493.91
03:24 ET664793.8801
03:26 ET775693.86
03:28 ET952793.81
03:30 ET808393.7477
03:32 ET1279993.66
03:33 ET1662793.725
03:35 ET1271793.7
03:37 ET1932693.72
03:39 ET1105493.73
03:42 ET1621793.72
03:44 ET1593293.76
03:46 ET1876893.73
03:48 ET2339993.71
03:50 ET1786293.7551
03:51 ET6816793.7
03:53 ET4651993.75
03:55 ET3561593.79
03:57 ET4148793.775
04:00 ET35786693.8
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 -0.02%
08/21/2024 0.04%
08/22/2024 -0.04%
08/23/2024 0.06%
08/26/2024 0.04%
08/27/2024 0.02%
08/28/2024 -0.02%
08/29/2024 0.02%
08/30/2024 0.01%
09/03/2024 -0.02%
09/04/2024 0.02%
09/05/2024 0.00%
09/09/2024 0.08%
09/10/2024 0.02%
09/11/2024 -0.03%
09/12/2024 0.00%
09/13/2024 0.02%
09/16/2024 -0.01%
09/17/2024 0.03%
09/18/2024 0.03%
09/19/2024 0.02%
09/20/2024 -0.03%
09/23/2024 -0.04%
09/24/2024 0.07%
09/25/2024 -0.01%
09/26/2024 -0.03%
09/27/2024 -0.07%
09/30/2024 -0.01%
10/01/2024 0.01%
10/02/2024 Largest Premium0.10%
10/03/2024 0.00%
10/04/2024 0.04%
10/07/2024 -0.03%
10/08/2024 0.02%
10/09/2024 0.08%
10/10/2024 -0.03%
10/11/2024 0.03%
10/14/2024 0.01%
10/15/2024 0.00%
10/16/2024 0.04%
10/17/2024 -0.03%
10/18/2024 -0.01%
10/21/2024 0.03%
10/22/2024 0.05%
10/23/2024 -0.04%
10/24/2024 -0.01%
10/25/2024 -0.05%
10/28/2024 -0.05%
10/29/2024 0.05%
10/30/2024 0.07%
10/31/2024 0.04%
11/01/2024 -0.02%
11/04/2024 -0.02%
11/05/2024 -0.06%
11/06/2024 Largest Discount-0.11%
11/07/2024 -0.05%
11/08/2024 -0.01%
11/11/2024 0.00%
11/12/2024 -0.03%
11/13/2024 -0.05%
11/14/2024 0.06%
11/15/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.3%
Cash
0.7%
Non-US Stock
0.0%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Real Estate98.4%
Communication Services0.8%
Industrials0.0%
Basic Mat.0
Consumer Cyclical0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Canada
0.0%
Latin America
0
Africa
0
Europe
0
Asia/Oceania
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesVanguard Real Estate II Index
Long
13.6%
0.00%
$9.4B
United StatesPLD
Prologis Inc
Long
6.0%
-0.26%
$4.1B
United StatesAMT
American Tower Corp
Long
5.7%
-0.27%
$3.9B
United StatesEQIX
Equinix Inc
Long
4.8%
-0.27%
$3.3B
United StatesWELL
Welltower Inc
Long
4.5%
-0.27%
$3.1B
United StatesDLR
Digital Realty Trust Inc
Long
3.3%
-0.26%
$2.3B
United StatesSPG
Simon Property Group Inc
Long
3.1%
-0.27%
$2.2B
United StatesPSA
Public Storage
Long
3.0%
-0.27%
$2.0B
United StatesO
Realty Income Corp
Long
2.9%
-0.27%
$2.0B
United StatesCCI
Crown Castle Inc
Long
2.7%
-0.27%
$1.8B
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI US IMI/Real Estate 25-50 GR USD
Category
Sponsor
Vanguard Group Inc
Inception
September 23, 2004
As of 2024-10-31

The investment seeks to provide a high level of income and moderate long-term capital appreciation by tracking the performance of the MSCI US Investable Market Real Estate 25/50 Index that measures the performance of publicly traded equity REITs and other real estate-related investments. The advisor attempts to track the index by investing all, or substantially all, of its assets-either directly or indirectly through a wholly owned subsidiary, which is itself a registered investment company-in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Holding Details
Total Net Assets$36.8B
Shares Out.385.9M
Net Asset Value (NAV)$93.80
Prem/Discount to NAV0.00%
P/E Ratio35.1
Dividend Yield3.89%
Dividend per Share3.65 USD
Ex-Dividend Date09/27/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleReal Estate
Equity Style
Mid Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.11%
Actual Mgmt. Expense Ratio (MER)0.12%