• LAST PRICE
    156.49
  • TODAY'S CHANGE (%)
    Trending Down-2.87 (-1.80%)
  • Bid / Lots
    154.44/ 1
  • Ask / Lots
    166.19/ 1
  • Open / Previous Close
    158.25 / 159.36
  • Day Range
    Low 156.28
    High 159.38
  • 52 Week Range
    Low 114.22
    High 159.84
  • Volume
    23,025
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 787 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 159.36
TimeVolumeVTWV
09:32 ET901158.25
09:35 ET800158.72
09:39 ET455159.1
09:42 ET400158.8
09:44 ET300159.18
09:46 ET100159.08
09:48 ET500159.27
09:51 ET100159.38
09:55 ET102159.07
10:09 ET776158.8
10:26 ET1892158.51
10:31 ET400158.495
10:45 ET400158.305
11:00 ET100158.04
11:05 ET122157.87
11:09 ET100157.62
11:16 ET100157.67
11:21 ET368157.66
11:25 ET197157.32
11:43 ET392157.4977
11:45 ET200157.24
11:48 ET300157.19
11:57 ET1000157.05
11:59 ET100156.98
12:01 ET200156.86
12:08 ET300156.98
12:19 ET120156.8614
12:24 ET100156.88
12:28 ET239156.86
12:35 ET126156.8376
12:51 ET260156.547
01:08 ET727156.37
01:33 ET100156.79
02:09 ET870157.15
02:32 ET550157.055
02:38 ET127157.035
02:54 ET363156.6801
02:57 ET255156.6613
03:03 ET273156.56
03:19 ET167156.545
03:37 ET320156.4525
03:51 ET606156.2801
04:00 ET100156.49
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/12/2024
DateDaily Premium/Discount
08/14/2024 Largest Discount-0.07%
08/15/2024 0.01%
08/16/2024 0.01%
08/19/2024 -0.03%
08/20/2024 0.08%
08/21/2024 0.09%
08/22/2024 0.06%
08/23/2024 -0.01%
08/26/2024 0.22%
08/27/2024 0.01%
08/28/2024 0.14%
08/29/2024 0.12%
08/30/2024 0.03%
09/03/2024 0.06%
09/04/2024 0.05%
09/05/2024 0.11%
09/09/2024 0.18%
09/10/2024 0.04%
09/11/2024 0.03%
09/12/2024 0.10%
09/13/2024 0.08%
09/16/2024 -0.01%
09/17/2024 0.11%
09/18/2024 0.09%
09/19/2024 0.08%
09/20/2024 Largest Premium0.24%
09/23/2024 0.12%
09/24/2024 0.03%
09/25/2024 0.03%
09/26/2024 0.08%
09/27/2024 0.03%
09/30/2024 0.04%
10/01/2024 0.00%
10/02/2024 -0.01%
10/03/2024 0.10%
10/04/2024 -0.06%
10/07/2024 0.12%
10/08/2024 0.13%
10/09/2024 -0.06%
10/10/2024 -0.02%
10/11/2024 -0.03%
10/14/2024 -0.04%
10/15/2024 0.14%
10/16/2024 -0.02%
10/17/2024 0.11%
10/18/2024 0.04%
10/21/2024 0.13%
10/22/2024 0.07%
10/23/2024 0.03%
10/24/2024 0.01%
10/25/2024 -0.02%
10/28/2024 -0.02%
10/29/2024 0.03%
10/30/2024 -0.05%
10/31/2024 0.10%
11/01/2024 0.03%
11/04/2024 -0.01%
11/05/2024 0.03%
11/06/2024 0.03%
11/07/2024 0.01%
11/08/2024 0.11%
11/11/2024 0.12%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.5%
Non-US Stock
2.2%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s25.3%
Real Estate13.9%
Consumer Cyclical10.5%
Industrials10.4%
Healthcare9.3%
Technology7.5%
Energy6.9%
Utilities5.2%
Basic Mat.5.0%
Consumer Defensive3.1%
Communication Services2.6%
Geographic Region
Geographic Region
United States
97.8%
Latin America
1.0%
Canada
0.4%
Asia/Oceania
0.2%
Europe
0.1%
Africa
0.0%
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesSSB
SouthState Corp
Long
0.6%
+0.70%
$5.1M
United StatesMTH
Meritage Homes Corp
Long
0.6%
+0.63%
$5.1M
United StatesTMHC
Taylor Morrison Home Corp
Long
0.5%
-0.66%
$5.0M
United StatesLUMN
Lumen Technologies Inc Ordinary Shares
Long
0.5%
+0.65%
$5.0M
United StatesJXN
Jackson Financial Inc
Long
0.5%
+0.72%
$4.8M
United StatesESNT
Essent Group Ltd
Long
0.5%
+0.86%
$4.6M
United StatesTRNO
Terreno Realty Corp
Long
0.5%
+0.60%
$4.4M
United StatesCMC
Commercial Metals Co
Long
0.5%
+0.86%
$4.4M
United StatesEPRT
Essential Properties Realty Trust Inc
Long
0.5%
+0.80%
$4.1M
United StatesONB
Old National Bancorp
Long
0.4%
+0.84%
$4.1M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell 2000 Value TR USD
Category
Sponsor
Vanguard Group Inc
Inception
September 20, 2010
As of 2024-09-30

The investment seeks to track the performance of the Russell 2000® Value Index that measures the investment return of small-capitalization value stocks in the United States. The fund advisor employs an indexing investment approach designed to track the performance of the Russell 2000® Value Index. The index is designed to measure the performance of small-capitalization value stocks in the United States. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Holding Details
Total Net Assets$805.7M
Shares Out.5.5M
Net Asset Value (NAV)$159.17
Prem/Discount to NAV0.12%
P/E Ratio13.9
Dividend Yield1.75%
Dividend per Share2.75 USD
Ex-Dividend Date09/26/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleSmall Value
Equity Style
Small Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.12%
Actual Mgmt. Expense Ratio (MER)---