• LAST PRICE
    76.30
  • TODAY'S CHANGE (%)
    Trending Up1.92 (2.58%)
  • Bid / Lots
    76.25/ 7
  • Ask / Lots
    76.46/ 1
  • Open / Previous Close
    75.57 / 74.38
  • Day Range
    Low 75.57
    High 77.91
  • 52 Week Range
    Low 56.20
    High 79.12
  • Volume
    19,974,237
    above average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 59 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 74.38
TimeVolumeXRT
09:32 ET10223175.97
09:34 ET12863176.045
09:36 ET18690276.17
09:38 ET13799776.13
09:39 ET4192976.125
09:41 ET20402776.21
09:43 ET6086076.205
09:45 ET4654276.3
09:48 ET13730276.47
09:50 ET34324576.92
09:52 ET34578776.97
09:54 ET25815277.04
09:56 ET25749677.49
09:57 ET15101277.52
09:59 ET25528177.66
10:01 ET13929277.74
10:03 ET21239577.64
10:06 ET75931777.46
10:08 ET53463677.62
10:10 ET47001077.795
10:12 ET37031177.56
10:14 ET17686177.365
10:15 ET11475477.32
10:17 ET11650577.4
10:19 ET17477277.52
10:21 ET11312877.4775
10:24 ET3551077.39
10:26 ET13393377.46
10:28 ET6914877.41
10:30 ET6819577.44
10:32 ET9740177.4
10:33 ET9201177.42
10:35 ET10909777.365
10:37 ET10637577.36
10:39 ET12015477.2
10:42 ET11700077.175
10:44 ET11198577.18
10:46 ET25487777.21
10:48 ET9619376.98
10:50 ET13794976.93
10:51 ET14126976.8525
10:53 ET7171376.85
10:55 ET19860476.775
10:57 ET21883976.91
11:00 ET14819276.92
11:02 ET29023777.08
11:04 ET8907377.08
11:06 ET9951577.125
11:08 ET9354977.065
11:09 ET12559477.11
11:11 ET4255277.105
11:13 ET14050177.21
11:15 ET8389977.195
11:18 ET11779777.19
11:20 ET12665877.135
11:22 ET4962177.16
11:24 ET3698177.115
11:26 ET6400577.08
11:27 ET8185477
11:29 ET4597576.925
11:31 ET16941176.805
11:33 ET6752876.8
11:36 ET7062876.79
11:38 ET7969076.735
11:40 ET4819376.73
11:42 ET4624176.72
11:44 ET3643776.68
11:45 ET4582976.765
11:47 ET12421176.86
11:49 ET5066276.82
11:51 ET5124676.83
11:54 ET3487976.84
11:56 ET24660376.755
11:58 ET7864876.815
12:00 ET4331876.81
12:02 ET2174876.815
12:03 ET1208776.82
12:05 ET4278776.84
12:07 ET10719476.87
12:09 ET5085176.895
12:12 ET4314676.86
12:14 ET5955476.82
12:16 ET2017776.8599
12:18 ET5491376.83
12:20 ET2419376.83
12:21 ET4252076.775
12:23 ET3724276.78
12:25 ET2167276.8
12:27 ET8259176.7
12:30 ET4916876.765
12:32 ET2093076.78
12:34 ET1844076.75
12:36 ET2016076.74
12:38 ET9345676.635
12:39 ET13263476.64
12:41 ET1893176.645
12:43 ET3950276.63
12:45 ET6840276.55
12:48 ET601476.6
12:50 ET1164376.6
12:52 ET3722676.545
12:54 ET1475276.515
12:56 ET1130976.48
12:57 ET1683376.485
12:59 ET2143176.47
01:01 ET4053076.445
01:03 ET7206976.35
01:06 ET4042576.315
01:08 ET4775476.225
01:10 ET4344576.2
01:12 ET10052876.135
01:14 ET19232776.24
01:15 ET24626076.36
01:17 ET8542376.355
01:19 ET1813376.32
01:21 ET17656176.41
01:24 ET4036176.355
01:26 ET3161576.33
01:28 ET1888976.34
01:30 ET6410576.37
01:32 ET1065776.385
01:33 ET1726376.36
01:35 ET2606076.35
01:37 ET3484276.4
01:39 ET3316976.4
01:42 ET5608376.375
01:44 ET7359376.37
01:46 ET3526276.395
01:48 ET1222776.42
01:50 ET2067476.41
01:51 ET3237176.44
01:53 ET8216276.44
01:55 ET4075776.46
01:57 ET7664876.54
02:00 ET8870576.54
02:02 ET6420176.51
02:04 ET4495376.46
02:06 ET2005376.47
02:08 ET6645676.49
02:09 ET1422776.52
02:11 ET1754276.51
02:13 ET872876.495
02:15 ET1095576.49
02:18 ET2120076.47
02:20 ET3933576.465
02:22 ET5679476.4
02:24 ET1614876.42
02:26 ET1435076.41
02:27 ET4774576.46
02:29 ET1856276.47
02:31 ET2233676.47
02:33 ET4502776.525
02:36 ET5736376.57
02:38 ET1321876.58
02:40 ET5964276.54
02:42 ET1659776.53
02:44 ET2685176.525
02:45 ET1897676.53
02:47 ET3584476.495
02:49 ET917276.485
02:51 ET5601876.39
02:54 ET3241476.415
02:56 ET2668376.41
02:58 ET1627376.41
03:00 ET3070176.4
03:02 ET5165476.475
03:03 ET2217776.5
03:05 ET2188176.48
03:07 ET1273076.48
03:09 ET4865876.53
03:12 ET3125576.55
03:14 ET1909676.57
03:16 ET2296476.615
03:18 ET2889976.63
03:20 ET2698676.65
03:21 ET14838276.58
03:23 ET9846276.485
03:25 ET2769276.41
03:27 ET7868976.4091
03:30 ET1564976.4
03:32 ET2446376.335
03:34 ET4203976.365
03:36 ET10375776.385
03:38 ET3674576.37
03:39 ET6912676.32
03:41 ET12638376.28
03:43 ET6458976.29
03:45 ET7149476.285
03:48 ET5691276.295
03:50 ET4937476.275
03:52 ET20290776.275
03:54 ET11684576.33
03:56 ET5318876.29
03:57 ET11947576.295
03:59 ET52486576.3
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/11/2024
DateDaily Premium/Discount
02/13/2024 -0.02%
02/14/2024 -0.05%
02/15/2024 0.00%
02/16/2024 0.04%
02/20/2024 0.00%
02/21/2024 0.01%
02/22/2024 -0.02%
02/23/2024 -0.03%
02/26/2024 0.00%
02/27/2024 0.04%
02/28/2024 -0.04%
02/29/2024 -0.02%
03/01/2024 0.02%
03/04/2024 0.00%
03/05/2024 0.05%
03/06/2024 0.01%
03/08/2024 -0.03%
03/11/2024 0.03%
03/12/2024 0.03%
03/13/2024 -0.01%
03/14/2024 -0.02%
03/15/2024 0.04%
03/18/2024 -0.01%
03/19/2024 -0.03%
03/20/2024 0.04%
03/21/2024 0.03%
03/22/2024 0.00%
03/25/2024 -0.02%
03/26/2024 0.00%
03/27/2024 -0.03%
03/28/2024 0.01%
04/01/2024 0.01%
04/02/2024 -0.04%
04/03/2024 -0.03%
04/04/2024 -0.03%
04/05/2024 0.02%
04/09/2024 0.06%
04/10/2024 -0.04%
04/11/2024 0.03%
04/12/2024 -0.03%
04/15/2024 0.02%
04/16/2024 0.04%
04/17/2024 0.04%
04/18/2024 0.07%
04/19/2024 0.04%
04/22/2024 -0.01%
04/23/2024 Largest Premium0.10%
04/24/2024 -0.05%
04/25/2024 -0.05%
04/26/2024 Largest Discount-0.09%
04/29/2024 -0.02%
04/30/2024 -0.02%
05/01/2024 0.02%
05/02/2024 -0.08%
05/03/2024 -0.04%
05/06/2024 -0.05%
05/07/2024 0.03%
05/08/2024 0.02%
05/09/2024 -0.05%
05/10/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.9%
Cash
0.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Consumer Cyclical76.0%
Consumer Defensive18.1%
Healthcare2.6%
Energy1.5%
Technology1.1%
Communication Services0.6%
Basic Mat.0
Financial Serv.s0
Industrials0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBOOT
Boot Barn Holdings Inc
Long
1.8%
-7.72%
$9.9M
United StatesGPI
Group 1 Automotive Inc
Long
1.7%
-7.71%
$9.3M
United StatesJWN
Nordstrom Inc
Long
1.7%
-7.71%
$9.3M
United StatesDKS
Dick's Sporting Goods Inc
Long
1.6%
-7.71%
$9.2M
United StatesTSCO
Tractor Supply Co
Long
1.6%
-7.70%
$9.1M
United StatesAEO
American Eagle Outfitters Inc
Long
1.6%
-7.71%
$9.1M
United StatesAN
AutoNation Inc
Long
1.6%
-7.71%
$9.0M
United StatesDDS
Dillard's Inc Class A
Long
1.6%
-7.72%
$9.0M
United StatesCASY
Casey's General Stores Inc
Long
1.6%
-7.71%
$8.8M
United StatesGES
Guess? Inc
Long
1.6%
-7.71%
$8.7M
As of 2024-05-09

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Retail Select Industry TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
June 19, 2006
As of 2024-04-30

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the retail segment of a U.S. total market composite index. In seeking to track the performance of the S&P Retail Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the retail segment of the S&P Total Market Index ("S&P TMI").

Holding Details
Total Net Assets$560.1M
Shares Out.7.1M
Net Asset Value (NAV)$74.36
Prem/Discount to NAV0.03%
P/E Ratio15.5
Dividend Yield1.25%
Dividend per Share0.96 USD
Ex-Dividend Date03/18/2024
Dividend Payment Date03/21/2024
Beta---
Morningstar Investment StyleConsumer Cyclical
Equity Style
Small Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.35%
Actual Mgmt. Expense Ratio (MER)0.36%