Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XRT |
---|---|---|
09:32 ET | 46234 | 75.62 |
09:33 ET | 116270 | 76.02 |
09:35 ET | 49023 | 75.94 |
09:37 ET | 18341 | 75.8 |
09:39 ET | 5068 | 75.88 |
09:42 ET | 15108 | 76.03 |
09:44 ET | 43314 | 76.09 |
09:46 ET | 48671 | 76.205 |
09:48 ET | 32847 | 76.24 |
09:50 ET | 2656 | 76.18 |
09:51 ET | 2200 | 76.13 |
09:53 ET | 41214 | 76.15 |
09:55 ET | 26593 | 76.31 |
09:57 ET | 1714 | 76.37 |
10:00 ET | 19520 | 76.44 |
10:02 ET | 73750 | 76.52 |
10:04 ET | 28072 | 76.64 |
10:06 ET | 6695 | 76.57 |
10:08 ET | 44171 | 76.55 |
10:09 ET | 3012 | 76.59 |
10:11 ET | 9727 | 76.6 |
10:13 ET | 1816 | 76.56 |
10:15 ET | 9641 | 76.61 |
10:18 ET | 38603 | 76.6 |
10:20 ET | 15010 | 76.62 |
10:22 ET | 13563 | 76.74 |
10:24 ET | 16778 | 76.78 |
10:26 ET | 13798 | 76.77 |
10:27 ET | 29627 | 76.805 |
10:29 ET | 1026 | 76.8 |
10:31 ET | 48225 | 76.76 |
10:33 ET | 59630 | 76.78 |
10:36 ET | 6318 | 76.77 |
10:38 ET | 60036 | 76.905 |
10:40 ET | 45148 | 76.95 |
10:42 ET | 8569 | 76.88 |
10:44 ET | 13108 | 76.845 |
10:45 ET | 47955 | 76.87 |
10:47 ET | 31801 | 76.73 |
10:49 ET | 24369 | 76.79 |
10:51 ET | 74947 | 76.8 |
10:54 ET | 6800 | 76.765 |
10:56 ET | 10922 | 76.73 |
10:58 ET | 44213 | 76.65 |
11:00 ET | 13896 | 76.655 |
11:02 ET | 12979 | 76.66 |
11:03 ET | 9712 | 76.58 |
11:05 ET | 24486 | 76.54 |
11:07 ET | 19350 | 76.64 |
11:09 ET | 11748 | 76.615 |
11:12 ET | 23917 | 76.65 |
11:14 ET | 12275 | 76.625 |
11:16 ET | 16207 | 76.655 |
11:18 ET | 16957 | 76.6 |
11:20 ET | 8217 | 76.615 |
11:21 ET | 7074 | 76.57 |
11:23 ET | 3005 | 76.605 |
11:25 ET | 4294 | 76.56 |
11:27 ET | 2919 | 76.49 |
11:30 ET | 1500 | 76.48 |
11:32 ET | 4084 | 76.42 |
11:34 ET | 2217 | 76.43 |
11:36 ET | 8821 | 76.415 |
11:38 ET | 10613 | 76.42 |
11:39 ET | 7544 | 76.37 |
11:41 ET | 5348 | 76.375 |
11:43 ET | 36928 | 76.425 |
11:45 ET | 13495 | 76.39 |
11:48 ET | 10352 | 76.335 |
11:50 ET | 34420 | 76.34 |
11:52 ET | 13998 | 76.29 |
11:54 ET | 3327 | 76.29 |
11:56 ET | 56569 | 76.35 |
11:57 ET | 28469 | 76.345 |
11:59 ET | 8605 | 76.295 |
12:01 ET | 9880 | 76.335 |
12:03 ET | 40236 | 76.335 |
12:06 ET | 2720 | 76.33 |
12:08 ET | 7611 | 76.33 |
12:10 ET | 6312 | 76.305 |
12:12 ET | 14998 | 76.26 |
12:14 ET | 5637 | 76.285 |
12:15 ET | 66194 | 76.395 |
12:17 ET | 5255 | 76.38 |
12:19 ET | 49586 | 76.42 |
12:21 ET | 4034 | 76.485 |
12:24 ET | 64284 | 76.56 |
12:26 ET | 20350 | 76.595 |
12:28 ET | 39773 | 76.615 |
12:30 ET | 43169 | 76.65 |
12:32 ET | 5310 | 76.645 |
12:33 ET | 23605 | 76.605 |
12:35 ET | 7507 | 76.58 |
12:37 ET | 31218 | 76.56 |
12:39 ET | 33335 | 76.52 |
12:42 ET | 3922 | 76.53 |
12:44 ET | 3887 | 76.49 |
12:46 ET | 1496 | 76.5 |
12:48 ET | 10688 | 76.46 |
12:50 ET | 18630 | 76.54 |
12:51 ET | 7706 | 76.51 |
12:53 ET | 6350 | 76.555 |
12:55 ET | 4794 | 76.54 |
12:57 ET | 28689 | 76.525 |
01:00 ET | 4099 | 76.54 |
01:02 ET | 5786 | 76.5 |
01:04 ET | 2626 | 76.43 |
01:06 ET | 1039 | 76.39 |
01:08 ET | 4710 | 76.335 |
01:09 ET | 5915 | 76.23 |
01:11 ET | 6539 | 76.28 |
01:13 ET | 31336 | 76.38 |
01:15 ET | 8715 | 76.37 |
01:18 ET | 3644 | 76.36 |
01:20 ET | 1959 | 76.3475 |
01:22 ET | 4528 | 76.34 |
01:24 ET | 1480 | 76.34 |
01:26 ET | 22070 | 76.41 |
01:27 ET | 9435 | 76.47 |
01:29 ET | 7169 | 76.39 |
01:31 ET | 2582 | 76.41 |
01:33 ET | 3115 | 76.44 |
01:36 ET | 1718 | 76.43 |
01:38 ET | 3575 | 76.43 |
01:40 ET | 2078 | 76.45 |
01:42 ET | 4231 | 76.45 |
01:44 ET | 41072 | 76.49 |
01:45 ET | 7567 | 76.44 |
01:47 ET | 3778 | 76.46 |
01:49 ET | 2871 | 76.42 |
01:51 ET | 4078 | 76.425 |
01:54 ET | 3533 | 76.425 |
01:56 ET | 2532 | 76.39 |
01:58 ET | 6052 | 76.41 |
02:00 ET | 3319 | 76.365 |
02:02 ET | 2231 | 76.395 |
02:03 ET | 2860 | 76.365 |
02:05 ET | 2448 | 76.335 |
02:07 ET | 2270 | 76.34 |
02:09 ET | 16969 | 76.345 |
02:12 ET | 6793 | 76.335 |
02:14 ET | 4064 | 76.335 |
02:16 ET | 2050 | 76.35 |
02:18 ET | 5255 | 76.31 |
02:20 ET | 3242 | 76.29 |
02:21 ET | 1966 | 76.28 |
02:23 ET | 4824 | 76.305 |
02:25 ET | 3749 | 76.28 |
02:27 ET | 5868 | 76.27 |
02:30 ET | 4681 | 76.24 |
02:32 ET | 6612 | 76.19 |
02:34 ET | 7107 | 76.25 |
02:36 ET | 4770 | 76.275 |
02:38 ET | 2682 | 76.26 |
02:39 ET | 4952 | 76.28 |
02:41 ET | 5801 | 76.26 |
02:43 ET | 2700 | 76.22 |
02:45 ET | 4521 | 76.16 |
02:48 ET | 33957 | 76.15 |
02:50 ET | 2400 | 76.105 |
02:52 ET | 25187 | 76.13 |
02:54 ET | 3503 | 76.12 |
02:56 ET | 2107 | 76.12 |
02:57 ET | 10304 | 76.13 |
02:59 ET | 3874 | 76.07 |
03:01 ET | 6774 | 76.095 |
03:03 ET | 3212 | 76.09 |
03:06 ET | 8384 | 76.11 |
03:08 ET | 2888 | 76.12 |
03:10 ET | 1916 | 76.16 |
03:12 ET | 9589 | 76.15 |
03:14 ET | 2100 | 76.165 |
03:15 ET | 7514 | 76.17 |
03:17 ET | 21857 | 76.16 |
03:19 ET | 4622 | 76.19 |
03:21 ET | 5618 | 76.19 |
03:24 ET | 4199 | 76.18 |
03:26 ET | 19035 | 76.21 |
03:28 ET | 8101 | 76.2 |
03:30 ET | 2968 | 76.185 |
03:32 ET | 7658 | 76.18 |
03:33 ET | 6891 | 76.155 |
03:35 ET | 11517 | 76.14 |
03:37 ET | 17610 | 76.08 |
03:39 ET | 7059 | 76.06 |
03:42 ET | 17949 | 76.13 |
03:44 ET | 55004 | 76.26 |
03:46 ET | 23621 | 76.21 |
03:48 ET | 12247 | 76.2 |
03:50 ET | 8714 | 76.205 |
03:51 ET | 24501 | 76.165 |
03:53 ET | 19182 | 76.15 |
03:55 ET | 74329 | 76.16 |
03:57 ET | 23757 | 76.14 |
04:00 ET | 161692 | 76.15 |
Date | Daily Premium/Discount |
---|---|
08/07/2024 | 0.00% |
08/08/2024 | 0.03% |
08/09/2024 | 0.02% |
08/12/2024 | 0.00% |
08/13/2024 | 0.04% |
08/14/2024 | -0.04% |
08/15/2024 | 0.02% |
08/16/2024 | 0.00% |
08/19/2024 | -0.01% |
08/20/2024 | 0.01% |
08/21/2024 | -0.03% |
08/22/2024 | -0.02% |
08/23/2024 | -0.02% |
08/26/2024 | -0.01% |
08/27/2024 | 0.03% |
08/28/2024 | -0.04% |
08/29/2024 | 0.00% |
08/30/2024 | 0.02% |
09/03/2024 | 0.00% |
09/04/2024 | -0.03% |
09/05/2024 | -0.01% |
09/06/2024 Largest Premium | 0.06% |
09/10/2024 | 0.01% |
09/11/2024 | -0.04% |
09/12/2024 | 0.01% |
09/13/2024 | 0.03% |
09/16/2024 | 0.04% |
09/17/2024 | 0.04% |
09/18/2024 | 0.00% |
09/19/2024 | 0.01% |
09/20/2024 | 0.03% |
09/23/2024 | -0.03% |
09/24/2024 | -0.02% |
09/25/2024 | 0.01% |
09/26/2024 | -0.03% |
09/27/2024 | -0.03% |
09/30/2024 | -0.01% |
10/01/2024 | -0.02% |
10/02/2024 | 0.02% |
10/03/2024 | -0.02% |
10/04/2024 | 0.03% |
10/07/2024 | -0.01% |
10/08/2024 | 0.02% |
10/09/2024 | 0.00% |
10/10/2024 | -0.04% |
10/11/2024 | -0.04% |
10/14/2024 | 0.03% |
10/15/2024 | 0.05% |
10/16/2024 | 0.00% |
10/17/2024 | -0.03% |
10/18/2024 | -0.04% |
10/21/2024 | 0.04% |
10/22/2024 | 0.03% |
10/23/2024 | -0.01% |
10/24/2024 | -0.02% |
10/25/2024 | 0.01% |
10/28/2024 | 0.04% |
10/29/2024 | 0.03% |
10/30/2024 Largest Discount | -0.06% |
10/31/2024 | 0.03% |
11/01/2024 | 0.04% |
US Stock | 99.9% |
---|---|
Cash | 0.1% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
Consumer Cyclical | 77.3% |
---|---|
Consumer Defensive | 17.8% |
Healthcare | 2.8% |
Technology | 1.4% |
Communication Services | 0.6% |
Basic Mat. | 0 |
Energy | 0 |
Financial Serv.s | 0 |
Industrials | 0 |
Real Estate | 0 |
Utilities | 0 |
United States | 100.0% |
---|---|
Latin America | 0 |
Africa | 0 |
Asia/Oceania | 0 |
Canada | 0 |
Europe | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Carvana Co Class A | Long | 1.6% | +16.14% | $6.4M |
Bath & Body Works Inc | Long | 1.6% | +16.11% | $6.1M |
Lithia Motors Inc Class A | Long | 1.5% | +16.16% | $5.9M |
American Eagle Outfitters Inc | Long | 1.5% | +16.11% | $5.9M |
Signet Jewelers Ltd | Long | 1.5% | +16.11% | $5.9M |
Monro Inc | Long | 1.5% | +16.12% | $5.8M |
Warby Parker Inc Ordinary Shares - Class A | Long | 1.5% | +16.12% | $5.8M |
GameStop Corp Class A | Long | 1.5% | +16.12% | $5.8M |
Dillard's Inc Class A | Long | 1.5% | +16.17% | $5.7M |
Victoria's Secret & Co | Long | 1.4% | +16.12% | $5.7M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 2 out of 5 Stars |
3 Year Rating | 2 out of 5 Stars |
5 Year Rating | 3 out of 5 Stars |
10 Year Rating | 2 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P Retail Select Industry TR USD |
---|---|
Category | |
Sponsor | SSGA Funds Management Inc |
Inception | June 19, 2006 |
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the retail segment of a U.S. total market composite index. In seeking to track the performance of the S&P Retail Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the retail segment of the S&P Total Market Index ("S&P TMI").
Total Net Assets | $392.4M |
---|---|
Shares Out. | 4.3M |
Net Asset Value (NAV) | $75.40 |
Prem/Discount to NAV | 0.04% |
P/E Ratio | 16.4 |
Dividend Yield | 1.28% |
Dividend per Share | 0.97 USD |
Ex-Dividend Date | 09/23/2024 |
Dividend Payment Date | 09/25/2024 |
Beta | --- |
Morningstar Investment Style | Consumer Cyclical |
Equity Style | Small Cap Value |
Credit Quality / Duration | --- |
Actual Management Fee | 0.35% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.35% |