Acruence Active Hedge U.S. Equity ETFCboe Consolidated Listings:XVOL
- LAST PRICE20.55
- TODAY'S CHANGE (%)-0.06 (-0.27%)
- Bid / Lots0.00/ 0
- Ask / Lots20.85/ 1
- Open / Previous Close20.54 / 20.61
- Day Range
- 52 Week Range
- Volume4,768
- Overall Morningstar Rating1 out of 5 Starsout of 2659 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XVOL |
|---|---|---|
| 09:56 ET | 3401 | 20.54 |
| 10:57 ET | 462 | 20.5615 |
| 12:45 ET | 196 | 20.56 |
| 02:31 ET | 641 | 20.45 |
| 03:59 ET | 0 | 20.553 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 04/09/2024 | -0.02% |
| 04/10/2024 | 0.16% |
| 04/11/2024 | 0.10% |
| 04/12/2024 Largest Discount | -0.22% |
| 04/15/2024 Largest Premium | 0.34% |
| 04/16/2024 | 0.14% |
| 04/17/2024 | 0.17% |
| 04/18/2024 | 0.21% |
| 04/19/2024 | 0.05% |
| 04/22/2024 | -0.08% |
| 04/23/2024 | -0.16% |
| 04/24/2024 Largest Premium | 0.34% |
| 04/25/2024 | 0.20% |
| 04/26/2024 | 0.03% |
| 04/29/2024 | -0.09% |
| 04/30/2024 | 0.06% |
| 05/01/2024 | 0.12% |
| 05/02/2024 | 0.02% |
| 05/03/2024 | 0.11% |
| 05/06/2024 | 0.12% |
| 05/07/2024 | -0.15% |
| 05/08/2024 | 0.07% |
| 05/09/2024 | 0.03% |
| 05/10/2024 | 0.14% |
| 05/13/2024 | 0.09% |
| 05/14/2024 | 0.08% |
| 05/15/2024 | -0.10% |
| 05/16/2024 | 0.07% |
| 05/17/2024 | -0.12% |
| 05/20/2024 | -0.07% |
| 05/21/2024 | -0.16% |
| 05/22/2024 | -0.03% |
| 05/23/2024 | -0.15% |
| 05/24/2024 | -0.11% |
| 05/28/2024 | -0.03% |
| 05/30/2024 | -0.09% |
| 05/31/2024 | -0.07% |
| 06/03/2024 | -0.04% |
| 06/04/2024 | 0.05% |
| 06/05/2024 | -0.03% |
| 06/06/2024 | -0.04% |
| 06/07/2024 | 0.04% |
| 06/10/2024 | -0.02% |
| 06/11/2024 | -0.06% |
| 06/12/2024 | -0.09% |
| 06/13/2024 | -0.07% |
| 06/14/2024 | -0.13% |
| 06/17/2024 | -0.07% |
| 06/18/2024 | -0.09% |
| 06/20/2024 | -0.07% |
| 06/21/2024 | -0.15% |
| 06/24/2024 | 0.02% |
| 06/25/2024 | -0.11% |
| 06/26/2024 | -0.10% |
| 06/27/2024 | -0.10% |
| 06/28/2024 | -0.14% |
| 07/01/2024 | -0.06% |
| 07/02/2024 | -0.09% |
| 07/03/2024 | -0.06% |
| 07/05/2024 | -0.09% |
| US Stock | 91.5% |
|---|---|
| Cash | 7.1% |
| Non-US Stock | 1.5% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Other | 0 |
| Financial Serv.s | 31.6% |
|---|---|
| Technology | 16.9% |
| Consumer Defensive | 9.6% |
| Consumer Cyclical | 7.1% |
| Utilities | 5.1% |
| Real Estate | 4.4% |
| Communication Services | 4.3% |
| Healthcare | 4.2% |
| Energy | 3.6% |
| Basic Mat. | 3.4% |
| Industrials | 2.1% |
| United States | 98.4% |
|---|---|
| Canada | 1.6% |
| Latin America | 0 |
| Africa | 0 |
| Europe | 0 |
| Asia/Oceania | 0 |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
First American Government Obligs X | Long | 7.0% | +0.22% | $470.1K |
Enterprise Products Partners LP | Long | 3.6% | 0.00% | $241.4K |
Philip Morris International Inc | Long | 3.2% | 0.00% | $216.4K |
Altria Group Inc | Long | 3.2% | 0.00% | $216.4K |
Arista Networks Inc | Long | 2.5% | 0.00% | $165.4K |
Royal Caribbean Group | Long | 2.4% | 0.00% | $160.5K |
Lam Research Corp | Long | 2.3% | 0.00% | $156.5K |
Uber Technologies Inc | Long | 2.3% | 0.00% | $152.6K |
Robinhood Markets Inc Class A | Long | 2.3% | 0.00% | $152.1K |
American Financial Group Inc | Long | 2.3% | 0.00% | $151.6K |
Reports
- ManagedInvestmentETF06/09/24
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | 1 out of 5 Stars |
| 3 Year Rating | 1 out of 5 Stars |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P 500 TR USD |
|---|---|
Category | |
Sponsor | Tidal Investments LLC. |
Inception | April 21, 2021 |
The investment seeks capital appreciation with reduced volatility as compared to the S&P 500 Index. The fund is an actively-managed exchange-traded fund (“ETFâ€) that seeks to achieve its objective by investing the fund’s assets in equity securities that, in the view of the fund’s investment sub-adviser, can produce market returns (i.e., return consistent with U.S. large capitalizations stocks as represented by the S&P 500 index) with lower volatility (i.e., a lower annual price variance as compared to the S&P 500 on an annual basis) in various market environments. The fund is non-diversified.
| Total Net Assets | $6.7M |
|---|---|
| Shares Out. | 325.0K |
| Net Asset Value (NAV) | $20.57 |
| Prem/Discount to NAV | -0.09% |
| P/E Ratio | 15.4 |
| Dividend Yield | 0.97% |
| Dividend per Share | 0.20 USD |
| Ex-Dividend Date | 12/27/2023 |
| Dividend Payment Date | 12/29/2023 |
| Beta | --- |
| Morningstar Investment Style | Large Blend |
| Equity Style | Mid Cap Value |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.83% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.83% |