S&P/TSX VENTURE COMPOSITE
;JX

  • As of 2024-05-18 at 11:50:15 PM ETData delayed at least 15 minutes.
  • VALUE
    615.17
  • TODAY'S CHANGE (%)
    11.90 (1.97%)
    • Open / Previous Close
      608.03 / 603.27
    • Day Range
      606.53
      616.79
    • 52 Week Range
      506.65
      634.25

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Shamaran Petroleum CorpSNM
    $0.09
    0.01
    (+13.33%)
    0.08/0.09
    1.3M
    0.09
    0.04
    240.3M
    ---
    Majestic Gold CorpMJS
    $0.07
    0.00
    (+7.69%)
    0.07/0.07
    5.0K
    0.10
    0.06
    73.0M
    ---
    Anfield Energy IncAEC
    $0.08
    ---
    (---%)
    ---/---
    997.4K
    0.11
    0.04
    81.2M
    ---
    Omai Gold Mines CorpOMG
    $0.14
    0.01
    (+3.85%)
    0.13/0.14
    240.0K
    0.19
    0.04
    55.1M
    ---
    Falcon Oil & Gas LtdFO
    $0.13
    0.00
    (0.00%)
    0.12/0.13
    227.8K
    0.22
    0.07
    130.5M
    ---
    Goviex Uranium IncGXU
    $0.12
    0.01
    (+4.55%)
    0.11/0.12
    1.8M
    0.22
    0.08
    93.5M
    ---
    Cornish Metals IncCUSN
    $0.11
    0.01
    (+10.53%)
    0.10/0.12
    23.6M
    0.25
    0.10
    56.2M
    ---
    Defense Metals CorpDEFN
    $0.20
    -0.01
    (-4.88%)
    0.19/0.20
    159.4K
    0.28
    0.15
    50.4M
    ---
    Minaurum Gold IncMGG
    $0.31
    0.01
    (+5.08%)
    0.30/0.31
    798.8K
    0.35
    0.11
    115.9M
    ---
    Thor Explorations LtdTHX
    $0.27
    0.02
    (+10.20%)
    0.25/0.27
    740.0K
    0.40
    0.17
    176.9M
    ---
    Minera Alamos IncMAI
    $0.41
    0.01
    (+2.50%)
    0.40/0.41
    266.3K
    0.42
    0.26
    183.8M
    ---
    Banyan Gold CorpBYN
    $0.32
    0.01
    (+3.23%)
    0.31/0.33
    84.6K
    0.42
    0.26
    91.6M
    ---
    Blackrock Silver CorpBRC
    $0.36
    0.02
    (+5.97%)
    0.36/0.38
    483.5K
    0.44
    0.19
    79.2M
    ---
    Rok Resources IncROK
    $0.28
    -0.01
    (-1.75%)
    0.28/0.29
    90.8K
    0.45
    0.26
    61.2M
    ---
    Wealth Minerals LtdWML
    $0.18
    0.00
    (0.00%)
    0.18/0.19
    145.0K
    0.45
    0.16
    58.7M
    ---
    Santacruz Silver Mining LtdSCZ
    $0.40
    -0.05
    (-11.24%)
    0.36/0.46
    4.0M
    0.46
    0.16
    138.6M
    ---
    Arrow Exploration CorpAXL
    $0.35
    -0.01
    (-2.82%)
    0.35/0.36
    209.8K
    0.47
    0.29
    98.6M
    ---
    Nevada King Gold CorpNKG
    $0.36
    0.04
    (+12.50%)
    0.33/0.36
    242.0K
    0.48
    0.28
    113.4M
    ---
    Falco Resources LtdFPC
    $0.33
    -0.06
    (-16.67%)
    0.33/0.41
    1.3M
    0.49
    0.08
    88.3M
    ---
    Guanajuato Silver Company LtdGSVR
    $0.24
    0.00
    (0.00%)
    0.23/0.27
    6.3M
    0.50
    0.15
    83.6M
    ---
    Quisitive Technology Solutions IncQUIS
    $0.35
    0.01
    (+1.47%)
    0.35/0.35
    42.8K
    0.50
    0.24
    141.1M
    ---
    Adventus Mining CorpADZN
    $0.52
    0.04
    (+8.33%)
    0.49/0.52
    1.1M
    0.52
    0.22
    198.7M
    ---
    F3 Uranium CorpFUU
    $0.41
    0.02
    (+3.85%)
    0.39/0.41
    1.2M
    0.54
    0.26
    191.8M
    ---
    Abrasilver Resource CorpABRA
    $0.55
    0.03
    (+5.77%)
    0.51/0.59
    3.6M
    0.59
    0.25
    315.6M
    ---
    Rio2 LtdRIO
    $0.58
    0.00
    (0.00%)
    0.57/0.59
    253.0K
    0.59
    0.16
    174.9M
    ---
    Fpx Nickel CorpFPX
    $0.31
    0.01
    (+5.08%)
    0.31/0.31
    64.2K
    0.61
    0.25
    97.6M
    ---
    Lumina Gold CorpLUM
    $0.58
    0.02
    (+3.57%)
    0.55/0.59
    91.2K
    0.63
    0.32
    241.3M
    ---
    Skyharbour Resources LtdSYH
    $0.44
    0.02
    (+4.76%)
    0.42/0.45
    832.7K
    0.64
    0.33
    80.3M
    ---
    Northisle Copper And Gold IncNCX
    $0.48
    0.00
    (+1.05%)
    0.46/0.48
    235.9K
    0.65
    0.15
    112.0M
    ---
    Doubleview Gold CorpDBG
    $0.51
    0.01
    (+2.00%)
    0.49/0.51
    256.8K
    0.68
    0.30
    97.0M
    ---
    Reunion Gold CorpRGD
    $0.67
    0.02
    (+3.08%)
    0.64/0.68
    1.9M
    0.68
    0.32
    828.0M
    ---
    Lucero Energy CorpLOU
    $0.63
    -0.02
    (-3.08%)
    0.62/0.65
    137.5K
    0.72
    0.43
    407.2M
    ---
    Northern Superior Resources IncSUP
    $0.66
    0.06
    (+10.00%)
    0.60/0.67
    181.3K
    0.75
    0.28
    101.6M
    ---
    Aurion Resources LtdAU
    $0.61
    -0.03
    (-4.69%)
    0.61/0.64
    77.9K
    0.75
    0.39
    80.8M
    ---
    Laurion Mineral Exploration IncLME
    $0.46
    0.01
    (+1.11%)
    0.45/0.46
    46.5K
    0.76
    0.32
    121.5M
    ---
    Dmg Blockchain Solutions IncDMGI
    $0.53
    0.02
    (+3.92%)
    0.52/0.54
    130.5K
    0.77
    0.23
    89.8M
    ---
    Emerita Resources CorpEMO
    $0.71
    -0.04
    (-5.33%)
    0.67/0.78
    441.2K
    0.78
    0.26
    166.7M
    ---
    Oroco Resource CorpOCO
    $0.46
    0.01
    (+1.11%)
    0.45/0.47
    262.2K
    0.80
    0.36
    104.3M
    ---
    New Stratus Energy IncNSE
    $0.59
    -0.01
    (-1.67%)
    0.59/0.61
    155.3K
    0.84
    0.21
    73.6M
    ---
    Gatekeeper Systems IncGSI
    $0.71
    0.01
    (+1.43%)
    0.71/0.72
    96.7K
    0.87
    0.32
    65.7M
    ---
    Onesoft Solutions IncOSS
    $0.77
    -0.02
    (-2.53%)
    0.77/0.80
    23.1K
    0.92
    0.46
    94.2M
    ---
    Magna Mining IncNICU
    $0.85
    0.04
    (+4.94%)
    0.82/0.86
    274.0K
    0.93
    0.37
    138.9M
    ---
    Parkit Enterprise IncPKT
    $0.61
    0.01
    (+1.67%)
    0.59/0.61
    1.5K
    0.94
    0.40
    138.2M
    ---
    Coelacanth Energy IncCEI
    $0.78
    -0.01
    (-1.27%)
    0.77/0.79
    14.1K
    0.94
    0.65
    412.9M
    ---
    Lithium Chile IncLITH
    $0.76
    0.01
    (+1.33%)
    0.76/0.80
    119.3K
    0.95
    0.47
    156.7M
    ---
    Century Lithium CorpLCE
    $0.40
    -0.01
    (-1.23%)
    0.39/0.41
    54.9K
    1.02
    0.37
    59.5M
    ---
    Thesis Gold IncTAU
    $0.78
    0.03
    (+4.00%)
    0.76/0.80
    1.2M
    1.03
    0.37
    135.8M
    ---
    West Red Lake Gold Mines LtdWRLG
    $0.66
    0.00
    (-0.76%)
    0.64/0.67
    763.6K
    1.04
    0.42
    146.8M
    ---
    Lion One Metals LtdLIO
    $0.58
    0.02
    (+3.57%)
    0.56/0.58
    335.2K
    1.04
    0.38
    133.7M
    ---
    West Vault Mining IncWVM
    $1.03
    ---
    (---%)
    ---/---
    12.9K
    1.12
    0.75
    59.7M
    ---
    Data delayed at least 15 minutes.