S&P/TSX VENTURE COMPOSITE
;JX

  • As of 2024-11-22 at 03:41:30 AM ETData delayed at least 15 minutes.
  • VALUE
    599.11
  • TODAY'S CHANGE (%)
    2.86 (0.48%)
    • Open / Previous Close
      595.63 / 596.25
    • Day Range
      591.90
      599.11
    • 52 Week Range
      517.17
      627.31

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Abrasilver Resource CorpABRA
    $2.77
    ---
    (---%)
    ---/---
    160.1K
    3.58
    1.30
    348.9M
    ---
    Aftermath Silver LtdAAG
    $0.44
    ---
    (---%)
    ---/---
    530.9K
    0.69
    0.17
    114.6M
    ---
    Alvopetro Energy LtdALV
    $4.55
    ---
    (---%)
    ---/---
    14.0K
    7.72
    3.81
    166.3M
    10.49%
    Amaroq Minerals LtdAMRQ
    $1.44
    ---
    (---%)
    ---/---
    38.6K
    1.54
    0.92
    526.6M
    ---
    American Lithium CorpLI
    $1.02
    ---
    (---%)
    ---/---
    435.2K
    1.71
    0.44
    222.3M
    ---
    Amex Exploration IncAMX
    $1.17
    ---
    (---%)
    ---/---
    97.3K
    2.08
    1.05
    141.5M
    ---
    Arch Biopartners IncARCH
    $1.93
    ---
    (---%)
    ---/---
    45.5K
    2.56
    1.09
    125.2M
    ---
    Arrow Exploration CorpAXL
    $0.42
    ---
    (---%)
    ---/---
    14.0K
    0.62
    0.29
    120.1M
    ---
    Artemis Gold IncARTG
    $13.75
    ---
    (---%)
    ---/---
    252.7K
    15.50
    5.59
    3.1B
    ---
    Atex Resources IncATX
    $1.55
    ---
    (---%)
    ---/---
    57.7K
    1.76
    0.68
    400.4M
    ---
    Atha Energy CorpSASK
    $0.66
    ---
    (---%)
    ---/---
    224.0K
    1.42
    0.46
    183.4M
    ---
    Atlas Engineered Products LtdAEP
    $1.11
    ---
    (---%)
    ---/---
    89.8K
    1.70
    0.93
    78.3M
    ---
    Aurion Resources LtdAU
    $0.57
    ---
    (---%)
    ---/---
    33.9K
    0.75
    0.40
    75.5M
    ---
    Biosyent IncRX
    $11.20
    ---
    (---%)
    ---/---
    1.9K
    11.49
    8.20
    132.1M
    1.59%
    Blackrock Silver CorpBRC
    $0.42
    ---
    (---%)
    ---/---
    682.5K
    0.58
    0.19
    115.9M
    ---
    Bravo Mining CorpBRVO
    $1.98
    ---
    (---%)
    ---/---
    3.1K
    4.40
    1.47
    215.9M
    ---
    Canada Nickel Company IncCNC
    $0.97
    ---
    (---%)
    ---/---
    136.2K
    2.24
    0.94
    175.8M
    ---
    Canadian Net Real Estate Investment TrustNET.UN
    $5.20
    ---
    (---%)
    ---/---
    25.3K
    5.92
    4.65
    106.9M
    6.47%
    Canalaska Uranium LtdCVV
    $0.80
    ---
    (---%)
    ---/---
    151.1K
    0.82
    0.34
    130.5M
    ---
    Chesapeake Gold CorpCKG
    $1.03
    ---
    (---%)
    ---/---
    65.7K
    3.22
    1.01
    70.4M
    ---
    Coelacanth Energy IncCEI
    $0.74
    ---
    (---%)
    ---/---
    49.6K
    0.91
    0.67
    392.4M
    ---
    Colonial Coal International CorpCAD
    $2.14
    ---
    (---%)
    ---/---
    21.2K
    3.47
    1.67
    388.9M
    ---
    Copper Fox Metals IncCUU
    $0.34
    ---
    (---%)
    ---/---
    124.2K
    0.65
    0.16
    187.2M
    ---
    Critical Elements Lithium CorpCRE
    $0.45
    ---
    (---%)
    ---/---
    183.9K
    1.38
    0.34
    98.0M
    ---
    Cvw Cleantech IncCVW
    $0.87
    ---
    (---%)
    ---/---
    1.0K
    1.06
    0.46
    125.9M
    ---
    Decisive Dividend CorpDE
    $6.31
    ---
    (---%)
    ---/---
    7.9K
    11.50
    5.51
    124.0M
    8.74%
    Defiance Silver CorpDEF
    $0.20
    ---
    (---%)
    ---/---
    574.1K
    0.54
    0.09
    54.8M
    ---
    Dmg Blockchain Solutions IncDMGI
    $0.41
    ---
    (---%)
    ---/---
    1.9M
    0.77
    0.33
    69.9M
    ---
    Dolly Varden Silver CorpDV
    $1.05
    ---
    (---%)
    ---/---
    681.3K
    1.46
    0.62
    319.9M
    ---
    Doubleview Gold CorpDBG
    $0.35
    ---
    (---%)
    ---/---
    62.9K
    0.63
    0.31
    71.4M
    ---
    E3 Lithium LtdETL
    $0.98
    ---
    (---%)
    ---/---
    196.7K
    2.74
    0.92
    73.8M
    ---
    Elemental Altus Royalties CorpELE
    $1.14
    ---
    (---%)
    ---/---
    33.9K
    1.29
    0.97
    280.2M
    ---
    Emerita Resources CorpEMO
    $0.61
    ---
    (---%)
    ---/---
    174.2K
    0.78
    0.29
    152.2M
    ---
    Emx Royalty CorpEMX
    $2.44
    ---
    (---%)
    ---/---
    12.7K
    2.92
    1.91
    275.6M
    ---
    Encore Energy CorpEU
    $5.55
    ---
    (---%)
    ---/---
    265.2K
    6.91
    4.10
    1.0B
    ---
    Eq IncEQ
    $1.09
    ---
    (---%)
    ---/---
    3.6K
    1.19
    0.75
    75.7M
    ---
    F3 Uranium CorpFUU
    $0.24
    ---
    (---%)
    ---/---
    388.6K
    0.54
    0.20
    119.0M
    ---
    Falco Resources LtdFPC
    $0.37
    ---
    (---%)
    ---/---
    98.3K
    0.49
    0.08
    102.3M
    ---
    Falcon Oil & Gas LtdFO
    $0.08
    ---
    (---%)
    ---/---
    134.4K
    0.22
    0.07
    88.7M
    ---
    Fireweed Metals CorpFWZ
    $1.30
    ---
    (---%)
    ---/---
    138.4K
    1.55
    0.97
    235.1M
    ---
    Founders Metals IncFDR
    $4.20
    ---
    (---%)
    ---/---
    120.7K
    4.64
    0.84
    350.9M
    ---
    Fpx Nickel CorpFPX
    $0.26
    ---
    (---%)
    ---/---
    13.9K
    0.40
    0.25
    80.3M
    ---
    Frontier Lithium IncFL
    $0.52
    ---
    (---%)
    ---/---
    105.2K
    1.21
    0.41
    118.4M
    ---
    Gold Reserve LtdGRZ
    $2.90
    ---
    (---%)
    ---/---
    5.2K
    6.72
    1.78
    327.8M
    ---
    Goldshore Resources IncGSHR
    $0.27
    ---
    (---%)
    ---/---
    168.7K
    0.40
    0.09
    81.8M
    ---
    Goliath Resources LtdGOT
    $1.02
    ---
    (---%)
    ---/---
    91.2K
    1.37
    0.73
    139.3M
    ---
    Goviex Uranium IncGXU
    $0.07
    ---
    (---%)
    ---/---
    140.0K
    0.22
    0.05
    56.9M
    ---
    Graphite One IncGPH
    $0.73
    ---
    (---%)
    ---/---
    18.3K
    1.08
    0.55
    101.4M
    ---
    Green Impact Partners IncGIP
    $3.42
    ---
    (---%)
    ---/---
    2.9K
    4.88
    2.45
    73.4M
    ---
    Guanajuato Silver Company LtdGSVR
    $0.20
    ---
    (---%)
    ---/---
    409.6K
    0.36
    0.15
    94.4M
    ---
    Data delayed at least 15 minutes.