S&P/TSX VENTURE COMPOSITE
;JX

  • As of 2024-05-06 at 05:56:12 PM ETData delayed at least 15 minutes.
  • VALUE
    590.10
  • TODAY'S CHANGE (%)
    8.40 (1.44%)
    • Open / Previous Close
      586.70 / 581.70
    • Day Range
      586.48
      590.86
    • 52 Week Range
      506.65
      634.25

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Topicus.com IncTOI
    $112.81
    0.35
    (+0.31%)
    112.50/113.86
    16.4K
    128.84
    83.32
    9.3B
    ---
    Sigma Lithium CorpSGML
    $22.06
    0.24
    (+1.10%)
    21.54/22.11
    17.5K
    57.57
    14.03
    2.4B
    ---
    Lumine Group IncLMN
    $37.85
    -0.15
    (-0.39%)
    37.60/38.57
    28.2K
    39.80
    16.83
    9.8B
    ---
    Los Andes Copper LtdLA
    $10.73
    0.33
    (+3.17%)
    10.35/11.04
    12.0K
    19.10
    9.53
    306.8M
    ---
    Decisive Dividend CorpDE
    $9.87
    -0.16
    (-1.60%)
    9.87/10.17
    20.1K
    11.50
    5.90
    194.1M
    5.59%
    Alvopetro Energy LtdALV
    $4.85
    0.01
    (+0.21%)
    4.80/4.93
    15.1K
    10.82
    3.81
    177.2M
    10.15%
    Artemis Gold IncARTG
    $9.20
    0.61
    (+7.10%)
    8.84/9.20
    84.6K
    9.45
    4.33
    1.7B
    ---
    Hive Digital Technologies LtdHIVE
    $3.33
    -0.01
    (-0.30%)
    3.30/3.44
    632.3K
    8.96
    3.30
    359.0M
    ---
    Poet Technologies IncPTK
    $2.87
    0.07
    (+2.50%)
    2.87/3.14
    215.6K
    7.75
    1.01
    135.1M
    ---
    Metalla Royalty & Streaming LtdMTA
    $4.06
    0.17
    (+4.37%)
    3.90/4.15
    55.0K
    7.33
    3.13
    355.9M
    ---
    Osisko Development CorpODV
    $2.50
    -0.05
    (-1.96%)
    2.49/2.57
    159.6K
    7.29
    2.51
    214.6M
    ---
    New Found Gold CorpNFG
    $4.90
    0.12
    (+2.51%)
    4.86/4.95
    103.1K
    7.00
    4.08
    912.1M
    ---
    Encore Energy CorpEU
    $6.74
    0.34
    (+5.31%)
    6.58/6.88
    290.9K
    6.82
    2.64
    1.2B
    ---
    Snowline Gold CorpSGD
    $5.90
    0.21
    (+3.69%)
    5.74/5.90
    77.8K
    6.40
    2.50
    865.6M
    ---
    Standard Lithium LtdSLI
    $1.88
    0.10
    (+5.62%)
    1.75/1.88
    185.9K
    6.38
    1.45
    307.5M
    ---
    Canadian Net Real Estate Investment TrustNET.UN
    $4.96
    -0.01
    (-0.20%)
    4.92/4.97
    20.4K
    5.79
    4.58
    102.2M
    7.00%
    E3 Lithium LtdETL
    $1.68
    -0.05
    (-2.89%)
    1.67/1.73
    50.5K
    5.73
    1.42
    130.2M
    ---
    Isoenergy LtdISO
    $4.05
    0.10
    (+2.53%)
    3.99/4.09
    157.0K
    5.40
    2.34
    690.2M
    ---
    Nouveau Monde Graphite IncNOU
    $2.81
    0.01
    (+0.36%)
    2.77/2.84
    25.7K
    5.27
    2.55
    257.9M
    ---
    Bravo Mining CorpBRVO
    $1.96
    0.00
    (0.00%)
    1.93/1.96
    10.2K
    5.24
    1.47
    212.7M
    ---
    Gold Reserve IncGRZ
    $4.48
    0.01
    (+0.22%)
    4.48/4.56
    2.5K
    4.90
    1.58
    445.0M
    ---
    Tiny LtdTINY
    $2.75
    0.03
    (+1.10%)
    2.74/2.89
    36.0K
    4.85
    2.12
    488.0M
    ---
    Lycos Energy IncLCX
    $3.59
    0.10
    (+2.87%)
    3.55/3.63
    18.8K
    4.15
    3.04
    185.3M
    ---
    Nervgen Pharma CorpNGEN
    $2.10
    -0.23
    (-9.87%)
    2.10/2.42
    177.0K
    3.98
    1.55
    162.9M
    ---
    Westaim CorpWED
    $3.86
    0.11
    (+2.93%)
    3.77/3.89
    326.1K
    3.92
    2.81
    482.4M
    ---
    Thunderbird Entertainment Group IncTBRD
    $1.93
    -0.10
    (-4.93%)
    1.91/2.07
    7.5K
    3.85
    1.55
    101.1M
    ---
    High Tide IncHITI
    $3.02
    0.05
    (+1.68%)
    2.88/3.14
    160.4K
    3.83
    1.53
    235.6M
    ---
    Mako Mining CorpMKO
    $3.67
    0.04
    (+1.10%)
    3.61/3.73
    28.4K
    3.70
    1.16
    238.4M
    ---
    Robex Resources IncRBX
    $2.79
    0.02
    (+0.72%)
    2.77/2.79
    22.6K
    3.40
    1.15
    233.8M
    ---
    First Hydrogen CorpFHYD
    $0.99
    0.00
    (0.00%)
    0.93/1.04
    45.7K
    3.30
    0.90
    49.2M
    ---
    Reitmans Canada LtdRET.A
    $2.37
    -0.01
    (-0.42%)
    2.31/2.38
    33.3K
    3.28
    2.05
    85.3M
    ---
    Colonial Coal International CorpCAD
    $2.90
    0.19
    (+7.01%)
    2.71/2.91
    165.0K
    3.10
    1.22
    487.1M
    ---
    American Lithium CorpLI
    $0.90
    -0.03
    (-3.23%)
    0.88/0.93
    55.1K
    3.09
    0.64
    202.3M
    ---
    Palisades Goldcorp LtdPALI
    $2.54
    0.07
    (+2.83%)
    2.53/2.54
    2.6K
    3.05
    1.55
    118.3M
    ---
    Lithium Ionic CorpLTH
    $0.81
    0.02
    (+2.53%)
    0.77/0.82
    77.5K
    3.05
    0.62
    109.2M
    ---
    Emx Royalty CorpEMX
    $2.61
    0.09
    (+3.57%)
    2.52/2.62
    27.2K
    2.89
    1.91
    282.9M
    ---
    Mayfair Gold CorpMFG
    $2.44
    -0.01
    (-0.41%)
    2.34/2.45
    33.4K
    2.74
    1.70
    245.9M
    ---
    Chesapeake Gold CorpCKG
    $2.36
    -0.02
    (-0.84%)
    2.31/2.38
    15.0K
    2.64
    1.06
    160.3M
    ---
    Arch Biopartners IncARCH
    $1.75
    -0.02
    (-1.13%)
    1.74/1.81
    14.4K
    2.56
    0.97
    111.3M
    ---
    Critical Elements Lithium CorpCRE
    $0.97
    -0.01
    (-1.02%)
    0.93/0.99
    83.0K
    2.37
    0.55
    213.4M
    ---
    Rock Tech Lithium IncRCK
    $1.22
    -0.12
    (-8.96%)
    1.20/1.34
    84.3K
    2.36
    0.95
    135.7M
    ---
    Zentek LtdZEN
    $1.51
    0.09
    (+6.34%)
    1.45/1.56
    207.8K
    2.30
    1.30
    143.2M
    ---
    Vizsla Silver CorpVZLA
    $1.88
    0.04
    (+2.17%)
    1.86/1.89
    187.1K
    2.25
    1.26
    428.1M
    ---
    Canada Nickel Company IncCNC
    $1.42
    -0.02
    (-1.39%)
    1.42/1.45
    149.7K
    2.24
    0.89
    260.9M
    ---
    Frontier Lithium IncFL
    $0.85
    -0.01
    (-1.16%)
    0.84/0.87
    59.1K
    2.19
    0.41
    195.8M
    ---
    Amex Exploration IncAMX
    $1.74
    -0.06
    (-3.33%)
    1.66/1.84
    172.8K
    2.13
    0.98
    186.5M
    ---
    Integra Resources CorpITR
    $1.05
    0.01
    (+0.96%)
    1.02/1.07
    189.2K
    1.98
    0.86
    92.0M
    ---
    Tudor Gold CorpTUD
    $0.79
    0.02
    (+2.60%)
    0.77/0.79
    246.4K
    1.83
    0.75
    178.8M
    ---
    Osino Resources CorpOSI
    $1.83
    0.01
    (+0.55%)
    1.80/1.83
    400.3K
    1.83
    0.89
    323.7M
    ---
    Premium Nickel Resources LtdPNRL
    $0.78
    -0.02
    (-2.50%)
    0.78/0.81
    162.3K
    1.82
    0.70
    117.4M
    ---
    Data delayed at least 15 minutes.