S&P/TSX VENTURE COMPOSITE
;JX

  • As of 2024-11-22 at 03:14:13 AM ETData delayed at least 15 minutes.
  • VALUE
    599.11
  • TODAY'S CHANGE (%)
    2.86 (0.48%)
    • Open / Previous Close
      595.63 / 596.25
    • Day Range
      591.90
      599.11
    • 52 Week Range
      517.17
      627.31

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Abrasilver Resource CorpABRA
    $2.77
    ---
    +0.73%
    -10.65%
    +1.84%
    +65.37%
    +75.87%
    Aftermath Silver LtdAAG
    $0.44
    ---
    -8.42%
    -32.03%
    +17.57%
    +67.31%
    +85.11%
    Alvopetro Energy LtdALV
    $4.55
    ---
    -5.70%
    -9.18%
    -10.96%
    -31.06%
    -38.93%
    Amaroq Minerals LtdAMRQ
    $1.44
    ---
    +1.41%
    +1.41%
    +17.07%
    +20.00%
    +44.00%
    American Lithium CorpLI
    $1.02
    ---
    0.00%
    -2.86%
    +2.00%
    -29.66%
    -35.03%
    Amex Exploration IncAMX
    $1.17
    ---
    -11.36%
    -7.14%
    -30.77%
    -14.60%
    -1.68%
    Arch Biopartners IncARCH
    $1.93
    ---
    -1.03%
    -5.39%
    +14.88%
    +30.41%
    +72.32%
    Arrow Exploration CorpAXL
    $0.42
    ---
    +10.53%
    -10.64%
    +16.67%
    +29.23%
    +31.25%
    Artemis Gold IncARTG
    $13.75
    ---
    +16.33%
    -7.09%
    +32.21%
    +117.56%
    +121.42%
    Atex Resources IncATX
    $1.55
    ---
    +8.39%
    +8.39%
    +10.71%
    +106.67%
    +109.46%
    Atha Energy CorpSASK
    $0.66
    ---
    +17.86%
    -12.00%
    -12.00%
    -46.77%
    -32.65%
    Atlas Engineered Products LtdAEP
    $1.11
    ---
    -7.50%
    -17.78%
    -21.28%
    -2.63%
    -2.63%
    Aurion Resources LtdAU
    $0.57
    ---
    +1.79%
    -14.93%
    -6.56%
    +16.33%
    +39.02%
    Biosyent IncRX
    $11.20
    ---
    +1.73%
    +1.36%
    +21.87%
    +21.48%
    +36.42%
    Blackrock Silver CorpBRC
    $0.42
    ---
    +2.44%
    -19.23%
    +27.27%
    +31.25%
    +31.25%
    Bravo Mining CorpBRVO
    $1.98
    ---
    -5.26%
    -21.43%
    -4.81%
    -32.88%
    -29.03%
    Canada Nickel Company IncCNC
    $0.97
    ---
    -2.02%
    -8.49%
    -33.10%
    -14.91%
    -6.73%
    Canadian Net Real Estate Investment TrustNET.UN
    $5.20
    ---
    -2.80%
    -6.47%
    +5.69%
    +7.22%
    +8.56%
    Canalaska Uranium LtdCVV
    $0.80
    ---
    +11.11%
    +1.27%
    +31.15%
    +113.33%
    +110.53%
    Chesapeake Gold CorpCKG
    $1.03
    ---
    -4.63%
    -48.24%
    -56.72%
    -41.81%
    -37.58%
    Coelacanth Energy IncCEI
    $0.74
    ---
    +4.23%
    -2.63%
    -2.63%
    -1.33%
    -6.33%
    Colonial Coal International CorpCAD
    $2.14
    ---
    +1.42%
    -3.60%
    -18.01%
    +12.63%
    +13.23%
    Copper Fox Metals IncCUU
    $0.34
    ---
    +9.84%
    +24.07%
    +48.89%
    +59.52%
    +97.06%
    Critical Elements Lithium CorpCRE
    $0.45
    ---
    +1.12%
    -15.09%
    -46.43%
    -51.61%
    -65.65%
    Cvw Cleantech IncCVW
    $0.87
    ---
    +2.35%
    +2.35%
    +19.18%
    +8.75%
    +50.00%
    Decisive Dividend CorpDE
    $6.31
    ---
    +4.30%
    -7.21%
    -11.13%
    -20.83%
    -19.21%
    Defiance Silver CorpDEF
    $0.20
    ---
    -13.04%
    -37.50%
    -35.48%
    +60.00%
    +81.82%
    Dmg Blockchain Solutions IncDMGI
    $0.41
    ---
    -12.77%
    -21.15%
    -19.61%
    -32.79%
    +10.81%
    Dolly Varden Silver CorpDV
    $1.05
    ---
    -13.22%
    -23.91%
    +3.96%
    +20.69%
    +23.53%
    Doubleview Gold CorpDBG
    $0.35
    ---
    -12.50%
    -19.54%
    -27.84%
    -41.67%
    -31.37%
    E3 Lithium LtdETL
    $0.98
    ---
    -4.85%
    -18.33%
    -42.69%
    -55.66%
    -63.57%
    Elemental Altus Royalties CorpELE
    $1.14
    ---
    0.00%
    -5.00%
    -5.00%
    +3.64%
    +5.56%
    Emerita Resources CorpEMO
    $0.61
    ---
    -1.61%
    -10.29%
    -8.96%
    +5.17%
    +93.65%
    Emx Royalty CorpEMX
    $2.44
    ---
    0.00%
    -9.63%
    -11.27%
    +14.55%
    +6.09%
    Encore Energy CorpEU
    $5.55
    ---
    +11.45%
    -6.72%
    -13.01%
    +6.53%
    +4.72%
    Eq IncEQ
    $1.09
    ---
    0.00%
    -0.91%
    -0.91%
    +36.25%
    +36.25%
    F3 Uranium CorpFUU
    $0.24
    ---
    +17.50%
    -16.07%
    -38.96%
    -41.25%
    -41.98%
    Falco Resources LtdFPC
    $0.37
    ---
    -1.35%
    -1.35%
    +17.74%
    +217.39%
    +204.17%
    Falcon Oil & Gas LtdFO
    $0.08
    ---
    0.00%
    -5.88%
    -33.33%
    -46.67%
    -30.43%
    Fireweed Metals CorpFWZ
    $1.30
    ---
    -4.41%
    -12.16%
    +8.33%
    +9.24%
    +13.04%
    Founders Metals IncFDR
    $4.20
    ---
    +3.96%
    +16.99%
    +144.19%
    +167.52%
    +400.00%
    Fpx Nickel CorpFPX
    $0.26
    ---
    -2.86%
    -15.00%
    -17.74%
    -10.53%
    -31.08%
    Frontier Lithium IncFL
    $0.52
    ---
    +1.96%
    -13.33%
    -35.80%
    -31.58%
    -33.33%
    Gold Reserve LtdGRZ
    $2.90
    ---
    +7.41%
    -17.14%
    -39.58%
    -21.62%
    -7.94%
    Goldshore Resources IncGSHR
    $0.27
    ---
    +8.00%
    -20.59%
    +28.57%
    +134.78%
    +134.78%
    Goliath Resources LtdGOT
    $1.02
    ---
    -6.42%
    -21.54%
    +14.61%
    +24.39%
    +29.11%
    Goviex Uranium IncGXU
    $0.07
    ---
    +27.27%
    -22.22%
    -39.13%
    -53.33%
    -63.16%
    Graphite One IncGPH
    $0.73
    ---
    -2.67%
    -17.05%
    -17.05%
    -9.88%
    -23.16%
    Green Impact Partners IncGIP
    $3.42
    ---
    +3.95%
    -1.72%
    +22.58%
    -22.45%
    -6.04%
    Guanajuato Silver Company LtdGSVR
    $0.20
    ---
    +11.11%
    -27.27%
    -21.57%
    -23.08%
    -29.82%
    Data delayed at least 15 minutes.