• LAST PRICE
    114.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.0525%)
  • Bid / Lots
    114.2500/ 20
  • Ask / Lots
    114.5900/ 1
  • Open / Previous Close
    114.2200 / 114.3800
  • Day Range
    Low 113.5900
    High 115.2300
  • 52 Week Range
    Low 80.2900
    High 116.8800
  • Volume
    230,490
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

TD Direct Investing offers more research reports than any other discount brokerage in Canada. Provided from the industry's most trusted sources, our service includes timely, relevant information for the current trading day and comprehensive industry, sector, and insider trading reports for further analysis.

Open a New Account, or Login if you're a client.

Line Graph See accessible table below
News Volume Accessibility Table
DateIndex Fund Price vs. News Density
09/27$114.46
09/28$109.79
09/29$109.60
09/30$107.59
10/1$107.93
10/4$106.97
10/5$107.08
10/6$107.95
10/7$109.49
10/8$109.32
10/12$108.27
10/13$110.58
10/14$111.51
10/15$111.96
10/18$112.46
10/19$113.65
10/20$114.50
10/21$114.84
10/22$114.38
10/25$114.32

7:05AM ET on Wednesday Oct 20, 2021 by MT Newswires
Companies Mentioned: GIB.A
07:05 AM EDT, 10/20/2021 (MT Newswires) -- Independent IT and business consulting services firms CGI (GIB-A.TO) is acquiring Cognicase Management Consulting (CMC), a provider of technology and management consulting services and solutions for over 2...

6:40AM ET on Wednesday Oct 20, 2021 by MT Newswires
Companies Mentioned: GIB
06:40 AM EDT, 10/20/2021 (MT Newswires) -- CGI (GIB) said Wednesday that it is buying Cognicase Management Consulting, a provider of technology and management consulting services, mainly in the Spanish market. The company said it has received foreig...

6:33AM ET on Wednesday Oct 20, 2021 by MT Newswires
Companies Mentioned: GIB.A
06:33 AM EDT, 10/20/2021 (MT Newswires) -- ...

6:31AM ET on Wednesday Oct 20, 2021 by Thomson Reuters
Companies Mentioned: GIB.A

Oct 20 (Reuters) - CGI Inc:

* CGI ACQUIRES COGNICASE MANAGEMENT CONSULTING (CMC), A LEADING IT AND BUSINESS CONSULTING SERVICES FIRM

* CGI INC - FOREIGN...

7:18AM ET on Tuesday Oct 19, 2021 by MT Newswires
Companies Mentioned: GIB.A, NA, BMO
07:18 AM EDT, 10/19/2021 (MT Newswires) -- Independent IT and business consulting services firm CGI (GIB-A.TO, GIB) on Tuesday said it has partnered with the Bank of Montreal (BMO.TO) and the National Bank of Canada (NA.TO) to pilot the use of intel...

Peers Headlines

Oct 20, 2021

11:23AM ET on Wednesday Oct 20, 2021 by Thomson Reuters
Companies Mentioned: NVEI

10:26AM ET on Wednesday Oct 20, 2021 by MT Newswires
Companies Mentioned: SFTC

8:41AM ET on Wednesday Oct 20, 2021 by MT Newswires
Companies Mentioned: LUCK, NVEI

Oct 19, 2021

Oct 15, 2021

9:01AM ET on Friday Oct 15, 2021 by MT Newswires
Companies Mentioned: SFTC

8:31AM ET on Friday Oct 15, 2021 by Thomson Reuters
Companies Mentioned: SFTC

Oct 12, 2021

Oct 11, 2021

4:34AM ET on Monday Oct 11, 2021 by MT Newswires
Companies Mentioned: V, NVEI

Oct 8, 2021

5:30PM ET on Friday Oct 08, 2021 by Thomson Reuters
Companies Mentioned: NVEI