Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $2.84In the Money | $3.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.36In the Money | $2.60In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | ABXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.89In the Money | $2.13In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.05Near the Money | 5Near the Money | 6Near the Money | |
ABXIn the Money | $1.45In the Money | $1.62In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.08Near the Money | $0.14Near the Money | $0.09Near the Money | $-0.06Near the Money | 3Near the Money | ---Near the Money | |
ABXIn the Money | $1.05In the Money | $1.15In the Money | $1.09In the Money | $-0.05In the Money | 8In the Money | 45In the Money | ABXNear the Money | $0.18Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.05Near the Money | 80Near the Money | 10Near the Money | |
ABXUnderlying issue's last price | $0.73Underlying issue's last price | $0.81Underlying issue's last price | $0.77Underlying issue's last price | $-0.03Underlying issue's last price | 5Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | ABXUnderlying issue's last price | $0.35Underlying issue's last price | $0.43Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 75Underlying issue's last price |
ABXNear the Money | $0.48Near the Money | $0.53Near the Money | $0.50Near the Money | $-0.05Near the Money | 20Near the Money | 140Near the Money | ABXIn the Money | $0.60In the Money | $0.65In the Money | $0.61In the Money | $-0.07In the Money | 10In the Money | 21In the Money | |
ABXNear the Money | $0.30Near the Money | $0.34Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | ABXIn the Money | $0.90In the Money | $0.97In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ABXNear the Money | $0.18Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.04Near the Money | 3Near the Money | 52Near the Money | ABXIn the Money | $1.25In the Money | $1.36In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.09Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | ABXIn the Money | $1.66In the Money | $1.78In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
ABXNear the Money | $0.04Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | ABXIn the Money | $2.12In the Money | $2.31In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ABXNear the Money | $0.02Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | ABXIn the Money | $2.59In the Money | $2.79In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ABXIn the Money | $3.05In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |