Stocks Options

LAST PRICE
293.5100
TODAY'S CHANGE (%)
Trending Up14.6700 (5.2611%)

Bid / Lots
293.5100/ 7
Ask / Lots
293.8600/ 7
Open / Previous Close
282.5100 / 278.8400
Day Range
Low 276.0207
High 295.4900
52 Week Range
Low 93.0700
High 334.8600
Volume
9,830,193
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 85.651

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	$226.65In the Money	$230.15In the Money	$215.90In the Money	$4.85In the Money	3In the Money	15In the Money	Filter Table By Strike Price of$65.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
COINIn the Money	$221.65In the Money	$225.30In the Money	$145.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,096Out of the Money
COINIn the Money	$216.60In the Money	$220.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
COINIn the Money	$211.60In the Money	$215.15In the Money	$188.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
COINIn the Money	$206.60In the Money	$209.90In the Money	$224.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
COINIn the Money	$201.65In the Money	$205.05In the Money	$225.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
COINIn the Money	$196.60In the Money	$199.95In the Money	$190.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	1,288Out of the Money
COINIn the Money	$191.60In the Money	$195.15In the Money	$185.05In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,761Out of the Money
COINIn the Money	$186.60In the Money	$190.50In the Money	$180.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
COINIn the Money	$181.60In the Money	$185.00In the Money	$174.29In the Money	$-0.76In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	2,940Out of the Money
COINIn the Money	$176.65In the Money	$179.95In the Money	$163.26In the Money	$-1.66In the Money	4In the Money	64In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	2,352Out of the Money
COINIn the Money	$171.60In the Money	$174.95In the Money	$173.06In the Money	$10.81In the Money	11In the Money	152In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,526Out of the Money
COINIn the Money	$166.60In the Money	$170.15In the Money	$166.77In the Money	$6.67In the Money	1In the Money	211In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	4,474Out of the Money
COINIn the Money	$163.60In the Money	$166.95In the Money	$157.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$128.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$162.60In the Money	$165.95In the Money	$156.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$129.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COINIn the Money	$161.60In the Money	$165.35In the Money	$155.10In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,809Out of the Money
COINIn the Money	$160.65In the Money	$163.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COINIn the Money	$159.60In the Money	$163.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$158.65In the Money	$162.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COINIn the Money	$157.60In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COINIn the Money	$156.65In the Money	$160.15In the Money	$150.67In the Money	$5.73In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,332Out of the Money
COINIn the Money	$155.60In the Money	$159.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	COINOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COINIn the Money	$154.75In the Money	$158.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	COINOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COINIn the Money	$153.65In the Money	$157.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	COINOut of the Money	---Out of the Money	$0.28Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COINIn the Money	$152.60In the Money	$156.15In the Money	$146.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$139.00	COINOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
COINIn the Money	$151.60In the Money	$154.95In the Money	$154.08In the Money	$14.73In the Money	34In the Money	3,742In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	213Out of the Money	7,314Out of the Money
COINIn the Money	$150.60In the Money	$154.30In the Money	$163.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	COINOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COINIn the Money	$149.60In the Money	$153.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	COINOut of the Money	---Out of the Money	$0.28Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
COINIn the Money	$148.65In the Money	$151.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	COINOut of the Money	---Out of the Money	$0.28Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
COINIn the Money	$147.60In the Money	$151.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	COINOut of the Money	---Out of the Money	$0.28Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
COINIn the Money	$146.60In the Money	$149.95In the Money	$135.64In the Money	$-37.36In the Money	2In the Money	148In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	211Out of the Money	2,370Out of the Money
COINIn the Money	$145.60In the Money	$148.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	COINOut of the Money	---Out of the Money	$0.28Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
COINIn the Money	$144.60In the Money	$148.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	COINOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
COINIn the Money	$143.60In the Money	$147.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
COINIn the Money	$142.60In the Money	$146.00In the Money	$99.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$149.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COINIn the Money	$141.85In the Money	$144.80In the Money	$135.12In the Money	$2.42In the Money	8In the Money	932In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	20Out of the Money	3,875Out of the Money
COINIn the Money	$139.20In the Money	$142.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
COINIn the Money	$136.60In the Money	$140.15In the Money	$157.75In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	2,457Out of the Money
COINIn the Money	$134.10In the Money	$137.45In the Money	$91.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$157.50	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
COINIn the Money	$131.60In the Money	$134.85In the Money	$124.66In the Money	$-0.79In the Money	5In the Money	548In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	3,476Out of the Money
COINIn the Money	$129.15In the Money	$132.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
COINIn the Money	$126.65In the Money	$130.20In the Money	$142.21In the Money	$0.00In the Money	---In the Money	395In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	1,609Out of the Money
COINIn the Money	$124.35In the Money	$127.45In the Money	$147.05In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$167.50	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
COINIn the Money	$121.60In the Money	$125.10In the Money	$122.90In the Money	$10.60In the Money	10In the Money	493In the Money	Filter Table By Strike Price of$170.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	14Out of the Money	3,525Out of the Money
COINIn the Money	$119.20In the Money	$122.45In the Money	$120.88In the Money	$-19.37In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$172.50	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	727Out of the Money
COINIn the Money	$116.60In the Money	$119.90In the Money	$117.68In the Money	$14.63In the Money	4In the Money	1,643In the Money	Filter Table By Strike Price of$175.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	18Out of the Money	2,099Out of the Money
COINIn the Money	$114.10In the Money	$117.45In the Money	$150.52In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$177.50	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
COINIn the Money	$111.80In the Money	$114.80In the Money	$113.35In the Money	$10.57In the Money	9In the Money	842In the Money	Filter Table By Strike Price of$180.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	119Out of the Money	5,872Out of the Money
COINIn the Money	$109.15In the Money	$112.45In the Money	$93.54In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$182.50	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money
COINIn the Money	$107.30In the Money	$110.00In the Money	$109.00In the Money	$14.85In the Money	10In the Money	2,591In the Money	Filter Table By Strike Price of$185.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	1,652Out of the Money
COINIn the Money	$104.45In the Money	$107.40In the Money	$102.45In the Money	$7.55In the Money	337In the Money	727In the Money	Filter Table By Strike Price of$187.50	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,684Out of the Money
COINIn the Money	$101.65In the Money	$104.95In the Money	$102.37In the Money	$10.74In the Money	51In the Money	1,742In the Money	Filter Table By Strike Price of$190.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	252Out of the Money	3,162Out of the Money
COINIn the Money	$99.10In the Money	$102.45In the Money	$95.43In the Money	$11.43In the Money	1In the Money	184In the Money	Filter Table By Strike Price of$192.50	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1Out of the Money	506Out of the Money
COINIn the Money	$96.60In the Money	$100.15In the Money	$100.00In the Money	$8.58In the Money	9In the Money	1,059In the Money	Filter Table By Strike Price of$195.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	345Out of the Money	1,835Out of the Money
COINIn the Money	$94.10In the Money	$97.45In the Money	$87.55In the Money	$5.05In the Money	6In the Money	83In the Money	Filter Table By Strike Price of$197.50	COINOut of the Money	---Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
COINIn the Money	$91.80In the Money	$94.50In the Money	$93.52In the Money	$13.52In the Money	199In the Money	4,920In the Money	Filter Table By Strike Price of$200.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	204Out of the Money	3,476Out of the Money
COINIn the Money	$89.15In the Money	$92.80In the Money	$91.00In the Money	$9.00In the Money	4In the Money	101In the Money	Filter Table By Strike Price of$202.50	COINOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1Out of the Money	2,514Out of the Money
COINIn the Money	$87.70In the Money	$89.50In the Money	$89.55In the Money	$14.62In the Money	20In the Money	692In the Money	Filter Table By Strike Price of$205.00	COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	912Out of the Money	1,120Out of the Money
COINIn the Money	$84.10In the Money	$87.65In the Money	$83.15In the Money	$9.25In the Money	1In the Money	136In the Money	Filter Table By Strike Price of$207.50	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money
COINIn the Money	$82.35In the Money	$84.95In the Money	$84.00In the Money	$15.09In the Money	90In the Money	2,269In the Money	Filter Table By Strike Price of$210.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	159Out of the Money	2,044Out of the Money
COINIn the Money	$79.05In the Money	$82.35In the Money	$80.74In the Money	$5.90In the Money	2In the Money	203In the Money	Filter Table By Strike Price of$212.50	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	3Out of the Money	343Out of the Money
COINIn the Money	$77.40In the Money	$79.10In the Money	$78.98In the Money	$7.11In the Money	66In the Money	15,962In the Money	Filter Table By Strike Price of$215.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	137Out of the Money	3,275Out of the Money
COINIn the Money	$74.15In the Money	$77.45In the Money	$76.90In the Money	$11.40In the Money	1In the Money	128In the Money	Filter Table By Strike Price of$217.50	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	15Out of the Money	520Out of the Money
COINIn the Money	$72.35In the Money	$75.10In the Money	$72.40In the Money	$8.60In the Money	116In the Money	1,547In the Money	Filter Table By Strike Price of$220.00	COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	589Out of the Money	4,583Out of the Money
COINIn the Money	$69.25In the Money	$72.40In the Money	$68.39In the Money	$10.27In the Money	12In the Money	174In the Money	Filter Table By Strike Price of$222.50	COINOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	76Out of the Money	423Out of the Money
COINIn the Money	$66.60In the Money	$70.05In the Money	$68.00In the Money	$12.50In the Money	19In the Money	325In the Money	Filter Table By Strike Price of$225.00	COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	409Out of the Money	3,022Out of the Money
COINIn the Money	$64.10In the Money	$67.45In the Money	$52.85In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$227.50	COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	17Out of the Money	530Out of the Money
COINIn the Money	$61.75In the Money	$64.00In the Money	$62.10In the Money	$12.23In the Money	94In the Money	1,600In the Money	Filter Table By Strike Price of$230.00	COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	213Out of the Money	1,707Out of the Money
COINIn the Money	$59.15In the Money	$62.40In the Money	$59.67In the Money	$6.42In the Money	13In the Money	58In the Money	Filter Table By Strike Price of$232.50	COINOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	41Out of the Money	398Out of the Money
COINIn the Money	$57.15In the Money	$60.25In the Money	$57.64In the Money	$9.86In the Money	84In the Money	387In the Money	Filter Table By Strike Price of$235.00	COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	68Out of the Money	1,050Out of the Money
COINIn the Money	$54.10In the Money	$57.40In the Money	$56.55In the Money	$8.25In the Money	4In the Money	269In the Money	Filter Table By Strike Price of$237.50	COINOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	111Out of the Money	432Out of the Money
COINIn the Money	$52.00In the Money	$54.20In the Money	$51.60In the Money	$11.61In the Money	216In the Money	1,642In the Money	Filter Table By Strike Price of$240.00	COINOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	1,011Out of the Money	3,227Out of the Money
COINIn the Money	$49.15In the Money	$52.30In the Money	$39.00In the Money	$-6.46In the Money	1In the Money	8,596In the Money	Filter Table By Strike Price of$242.50	COINOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	46Out of the Money	563Out of the Money
COINIn the Money	$46.70In the Money	$49.60In the Money	$46.47In the Money	$11.24In the Money	13In the Money	9,425In the Money	Filter Table By Strike Price of$245.00	COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	307Out of the Money	845Out of the Money
COINIn the Money	$44.15In the Money	$47.35In the Money	$45.50In the Money	$5.12In the Money	1In the Money	186In the Money	Filter Table By Strike Price of$247.50	COINOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	136Out of the Money	541Out of the Money
COINIn the Money	$42.35In the Money	$44.85In the Money	$44.20In the Money	$14.05In the Money	195In the Money	2,911In the Money	Filter Table By Strike Price of$250.00	COINOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.36Out of the Money	1,556Out of the Money	4,225Out of the Money
COINIn the Money	$39.10In the Money	$42.65In the Money	$34.45In the Money	$1.85In the Money	6In the Money	333In the Money	Filter Table By Strike Price of$252.50	COINOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.40Out of the Money	339Out of the Money	544Out of the Money
COINIn the Money	$37.70In the Money	$39.80In the Money	$38.00In the Money	$12.60In the Money	50In the Money	467In the Money	Filter Table By Strike Price of$255.00	COINOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.49Out of the Money	552Out of the Money	1,158Out of the Money
COINIn the Money	$34.80In the Money	$36.75In the Money	$26.38In the Money	$3.18In the Money	18In the Money	448In the Money	Filter Table By Strike Price of$257.50	COINOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.61Out of the Money	269Out of the Money	776Out of the Money
COINIn the Money	$32.65In the Money	$35.45In the Money	$32.80In the Money	$12.10In the Money	71In the Money	1,869In the Money	Filter Table By Strike Price of$260.00	COINOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.86Out of the Money	2,032Out of the Money	2,637Out of the Money
COINIn the Money	$29.20In the Money	$32.00In the Money	$25.01In the Money	$6.73In the Money	27In the Money	8,683In the Money	Filter Table By Strike Price of$262.50	COINOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-1.04Out of the Money	547Out of the Money	659Out of the Money
COINIn the Money	$26.60In the Money	$29.35In the Money	$27.80In the Money	$11.69In the Money	29In the Money	9,006In the Money	Filter Table By Strike Price of$265.00	COINOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.37Out of the Money	1,071Out of the Money	1,495Out of the Money
COINIn the Money	$24.15In the Money	$27.85In the Money	$24.74In the Money	$4.44In the Money	24In the Money	145In the Money	Filter Table By Strike Price of$267.50	COINOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-1.78Out of the Money	1,189Out of the Money	864Out of the Money
COINIn the Money	$23.35In the Money	$24.05In the Money	$22.65In the Money	$10.65In the Money	575In the Money	12,693In the Money	Filter Table By Strike Price of$270.00	COINOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-2.30Out of the Money	6,603Out of the Money	8,521Out of the Money
COINIn the Money	$20.35In the Money	$21.70In the Money	$20.99In the Money	$10.59In the Money	148In the Money	201In the Money	Filter Table By Strike Price of$272.50	COINOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-3.19Out of the Money	1,674Out of the Money	768Out of the Money
COINIn the Money	$18.15In the Money	$19.10In the Money	$17.23In the Money	$8.48In the Money	284In the Money	1,054In the Money	Filter Table By Strike Price of$275.00	COINOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-4.10Out of the Money	5,122Out of the Money	2,486Out of the Money
COINIn the Money	$14.90In the Money	$17.20In the Money	$17.69In the Money	$10.99In the Money	304In the Money	282In the Money	Filter Table By Strike Price of$277.50	COINOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-4.77Out of the Money	2,426Out of the Money	761Out of the Money
COINIn the Money	$12.90In the Money	$14.10In the Money	$13.15In the Money	$7.35In the Money	3,373In the Money	3,201In the Money	Filter Table By Strike Price of$280.00	COINOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$-6.35Out of the Money	8,565Out of the Money	3,072Out of the Money
COINIn the Money	$9.90In the Money	$11.65In the Money	$11.35In the Money	$6.50In the Money	986In the Money	349In the Money	Filter Table By Strike Price of$282.50	COINOut of the Money	$0.13Out of the Money	$0.22Out of the Money	$0.13Out of the Money	$-7.42Out of the Money	1,942Out of the Money	648Out of the Money
COINIn the Money	$8.15In the Money	$9.25In the Money	$8.90In the Money	$5.25In the Money	3,528In the Money	1,567In the Money	Filter Table By Strike Price of$285.00	COINOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-9.11Out of the Money	6,111Out of the Money	886Out of the Money
COINIn the Money	$5.85In the Money	$6.95In the Money	$6.40In the Money	$3.15In the Money	1,853In the Money	392In the Money	Filter Table By Strike Price of$287.50	COINOut of the Money	$0.40Out of the Money	$0.54Out of the Money	$0.44Out of the Money	$-10.81Out of the Money	3,035Out of the Money	493Out of the Money
COINIn the Money	$3.50In the Money	$4.85In the Money	$4.20In the Money	$1.80In the Money	14,691In the Money	13,003In the Money	Filter Table By Strike Price of$290.00	COINOut of the Money	$0.88Out of the Money	$1.04Out of the Money	$0.90Out of the Money	$-12.70Out of the Money	6,461Out of the Money	2,922Out of the Money
COINUnderlying issue's last price	$2.32Underlying issue's last price	$3.15Underlying issue's last price	$3.00Underlying issue's last price	$1.02Underlying issue's last price	2,878Underlying issue's last price	507Underlying issue's last price	Filter Table By Strike Price of$292.50Underlying issue's last price	COINUnderlying issue's last price	$1.68Underlying issue's last price	$2.01Underlying issue's last price	$1.68Underlying issue's last price	$-13.07Underlying issue's last price	1,470Underlying issue's last price	352Underlying issue's last price
COINNear the Money	$1.55Near the Money	$1.92Near the Money	$1.95Near the Money	$0.31Near the Money	6,104Near the Money	881Near the Money	Filter Table By Strike Price of$295.00	COINIn the Money	$2.97In the Money	$3.30In the Money	$3.35In the Money	$-13.74In the Money	2,500In the Money	1,068In the Money
COINOut of the Money	$0.84Out of the Money	$1.20Out of the Money	$1.00Out of the Money	$-0.41Out of the Money	1,924Out of the Money	467Out of the Money	Filter Table By Strike Price of$297.50	COINIn the Money	$4.70In the Money	$5.05In the Money	$5.00In the Money	$-14.09In the Money	607In the Money	690In the Money
COINOut of the Money	$0.42Out of the Money	$0.69Out of the Money	$0.55Out of the Money	$-0.59Out of the Money	18,506Out of the Money	9,489Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	$6.50In the Money	$8.00In the Money	$7.18In the Money	$-14.02In the Money	1,846In the Money	3,990In the Money
COINOut of the Money	$0.25Out of the Money	$0.43Out of the Money	$0.25Out of the Money	$-0.77Out of the Money	1,138Out of the Money	322Out of the Money	Filter Table By Strike Price of$302.50	COINIn the Money	$8.40In the Money	$9.95In the Money	$8.95In the Money	$-13.60In the Money	178In the Money	293In the Money
COINOut of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$-0.60Out of the Money	2,004Out of the Money	913Out of the Money	Filter Table By Strike Price of$305.00	COINIn the Money	$11.10In the Money	$13.20In the Money	$10.88In the Money	$-15.19In the Money	268In the Money	676In the Money
COINOut of the Money	$0.07Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$-0.50Out of the Money	802Out of the Money	814Out of the Money	Filter Table By Strike Price of$307.50	COINIn the Money	$13.30In the Money	$15.60In the Money	$14.15In the Money	$-14.10In the Money	83In the Money	340In the Money
COINOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.50Out of the Money	3,109Out of the Money	2,546Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	$15.15In the Money	$18.10In the Money	$15.68In the Money	$-14.87In the Money	190In the Money	1,731In the Money
COINOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.47Out of the Money	1,027Out of the Money	1,042Out of the Money	Filter Table By Strike Price of$312.50	COINIn the Money	$18.05In the Money	$20.55In the Money	$23.35In the Money	$-10.15In the Money	16In the Money	296In the Money
COINOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.42Out of the Money	1,323Out of the Money	1,246Out of the Money	Filter Table By Strike Price of$315.00	COINIn the Money	$20.75In the Money	$22.85In the Money	$21.71In the Money	$-14.32In the Money	87In the Money	544In the Money
COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.36Out of the Money	435Out of the Money	781Out of the Money	Filter Table By Strike Price of$317.50	COINIn the Money	$23.20In the Money	$25.60In the Money	$25.38In the Money	$-12.53In the Money	70In the Money	503In the Money
COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	1,819Out of the Money	2,853Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	$25.50In the Money	$28.10In the Money	$27.88In the Money	$-12.45In the Money	152In the Money	1,107In the Money
COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.24Out of the Money	201Out of the Money	700Out of the Money	Filter Table By Strike Price of$322.50	COINIn the Money	$28.05In the Money	$30.50In the Money	$27.95In the Money	$-9.14In the Money	6In the Money	340In the Money
COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	1,105Out of the Money	10,108Out of the Money	Filter Table By Strike Price of$325.00	COINIn the Money	$30.55In the Money	$32.85In the Money	$30.70In the Money	$-14.74In the Money	165In the Money	1,385In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	139Out of the Money	617Out of the Money	Filter Table By Strike Price of$327.50	COINIn the Money	$33.30In the Money	$35.65In the Money	$34.85In the Money	$-7.15In the Money	1In the Money	300In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	9,519Out of the Money	7,310Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	$35.80In the Money	$37.95In the Money	$36.53In the Money	$-14.69In the Money	86In the Money	1,043In the Money
COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	203Out of the Money	524Out of the Money	Filter Table By Strike Price of$332.50	COINIn the Money	$38.05In the Money	$40.55In the Money	$42.00In the Money	$-10.25In the Money	7In the Money	108In the Money
COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	275Out of the Money	1,399Out of the Money	Filter Table By Strike Price of$335.00	COINIn the Money	$40.55In the Money	$43.00In the Money	$43.15In the Money	$-10.35In the Money	1In the Money	124In the Money
COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	149Out of the Money	308Out of the Money	Filter Table By Strike Price of$337.50	COINIn the Money	$42.85In the Money	$45.60In the Money	$53.30In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	614Out of the Money	3,848Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	$45.75In the Money	$48.15In the Money	$48.00In the Money	$-4.28In the Money	1In the Money	20In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	230Out of the Money	7,721Out of the Money	Filter Table By Strike Price of$345.00	COINIn the Money	$50.35In the Money	$53.10In the Money	$62.29In the Money	$0.00In the Money	---In the Money	16In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2,010Out of the Money	7,129Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	$55.70In the Money	$58.10In the Money	$56.00In the Money	$-8.23In the Money	4In the Money	129In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	973Out of the Money	4,336Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	$65.35In the Money	$68.10In the Money	$75.35In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	810Out of the Money	2,760Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	$75.05In the Money	$78.10In the Money	$88.25In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	444Out of the Money	2,313Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	$85.20In the Money	$88.10In the Money	$95.15In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	190Out of the Money	1,810Out of the Money	Filter Table By Strike Price of$390.00	COINIn the Money	$95.20In the Money	$98.10In the Money	$108.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	396Out of the Money	5,889Out of the Money	Filter Table By Strike Price of$400.00	COINIn the Money	$105.20In the Money	$108.10In the Money	$115.10In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	68Out of the Money	1,149Out of the Money	Filter Table By Strike Price of$410.00	COINIn the Money	$115.20In the Money	$118.10In the Money	$96.15In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	190Out of the Money	2,102Out of the Money	Filter Table By Strike Price of$420.00	COINIn the Money	$125.20In the Money	$128.10In the Money	$135.05In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	563Out of the Money	1,138Out of the Money	Filter Table By Strike Price of$430.00	COINIn the Money	$135.20In the Money	$138.10In the Money	$145.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	2,146Out of the Money	Filter Table By Strike Price of$440.00	COINIn the Money	$145.20In the Money	$147.95In the Money	$261.55In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	148Out of the Money	1,478Out of the Money	Filter Table By Strike Price of$450.00	COINIn the Money	$155.20In the Money	$158.10In the Money	$153.55In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	604Out of the Money	Filter Table By Strike Price of$460.00	COINIn the Money	$165.20In the Money	$168.10In the Money	$151.30In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	21Out of the Money	331Out of the Money	Filter Table By Strike Price of$470.00	COINIn the Money	$175.20In the Money	$178.10In the Money	$184.95In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	403Out of the Money	Filter Table By Strike Price of$480.00	COINIn the Money	$185.20In the Money	$188.10In the Money	$194.95In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$490.00	COINIn the Money	$195.20In the Money	$198.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,218Out of the Money	Filter Table By Strike Price of$500.00	COINIn the Money	$205.20In the Money	$208.10In the Money	$208.20In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	189Out of the Money	Filter Table By Strike Price of$510.00	COINIn the Money	$215.20In the Money	$218.10In the Money	$199.90In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,008Out of the Money	Filter Table By Strike Price of$520.00	COINIn the Money	$225.20In the Money	$228.10In the Money	$190.65In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	138Out of the Money	Filter Table By Strike Price of$530.00	COINIn the Money	$235.20In the Money	$238.10In the Money	$204.80In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,684Out of the Money	Filter Table By Strike Price of$540.00	COINIn the Money	$245.05In the Money	$248.10In the Money	$214.40In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$550.00	COINIn the Money	$255.05In the Money	$258.10In the Money	$264.21In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$560.00	COINIn the Money	$265.05In the Money	$268.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$570.00	COINIn the Money	$275.05In the Money	$278.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$580.00	COINIn the Money	$285.05In the Money	$288.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$590.00	COINIn the Money	$294.95In the Money	$298.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	475Out of the Money	Filter Table By Strike Price of$600.00	COINIn the Money	$304.95In the Money	$308.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$610.00	COINIn the Money	$314.95In the Money	$318.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.28Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$620.00	COINIn the Money	$325.05In the Money	$328.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$630.00	COINIn the Money	$335.05In the Money	$338.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$640.00	COINIn the Money	$345.05In the Money	$348.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$650.00	COINIn the Money	$354.95In the Money	$358.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	331Out of the Money	Filter Table By Strike Price of$660.00	COINIn the Money	$365.05In the Money	$368.10In the Money	$366.19In the Money	$-6.60In the Money	8In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)