Stocks Options

LAST PRICE
317.2400
TODAY'S CHANGE (%)
Trending Down-7.0000 (-2.1589%)

Bid / Lots
317.0300/ 7
Ask / Lots
317.4900/ 7
Open / Previous Close
310.0500 / 324.2400
Day Range
Low 306.1000
High 327.0000
52 Week Range
Low 88.6200
High 334.8600
Volume
20,565,090
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 85.165

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	$250.60In the Money	$254.00In the Money	$241.13In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$65.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
COINIn the Money	$245.75In the Money	$249.00In the Money	$145.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,095Out of the Money
COINIn the Money	$240.80In the Money	$244.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
COINIn the Money	$235.40In the Money	$239.10In the Money	$188.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	139Out of the Money
COINIn the Money	$230.65In the Money	$234.10In the Money	$224.41In the Money	$94.98In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
COINIn the Money	$225.75In the Money	$229.00In the Money	$225.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	362Out of the Money
COINIn the Money	$220.75In the Money	$224.40In the Money	$116.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	1,340Out of the Money
COINIn the Money	$215.65In the Money	$219.10In the Money	$163.69In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	1,769Out of the Money
COINIn the Money	$210.75In the Money	$214.05In the Money	$150.11In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	512Out of the Money
COINIn the Money	$205.65In the Money	$209.10In the Money	$193.23In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	2,945Out of the Money
COINIn the Money	$200.75In the Money	$203.55In the Money	$195.54In the Money	$39.43In the Money	2In the Money	63In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.10Out of the Money	63Out of the Money	2,419Out of the Money
COINIn the Money	$195.65In the Money	$199.10In the Money	$197.25In the Money	$63.38In the Money	3In the Money	154In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	2,601Out of the Money
COINIn the Money	$190.55In the Money	$194.05In the Money	$142.02In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	25Out of the Money	4,526Out of the Money
COINIn the Money	$187.80In the Money	$191.05In the Money	$135.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$128.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$186.70In the Money	$190.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	1Out of the Money	1Out of the Money
COINIn the Money	$185.80In the Money	$189.10In the Money	$192.09In the Money	$-3.84In the Money	1In the Money	142In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	46Out of the Money	5,044Out of the Money
COINIn the Money	$184.80In the Money	$188.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	COINOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COINIn the Money	$183.55In the Money	$187.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	COINOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$182.35In the Money	$186.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	COINOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money
COINIn the Money	$181.30In the Money	$185.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	COINOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COINIn the Money	$180.80In the Money	$184.05In the Money	$52.65In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	100Out of the Money	2,262Out of the Money
COINIn the Money	$179.50In the Money	$183.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	COINOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COINIn the Money	$178.70In the Money	$182.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	COINOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$177.50In the Money	$181.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	COINOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COINIn the Money	$176.55In the Money	$180.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	COINOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
COINIn the Money	$175.60In the Money	$179.15In the Money	$168.40In the Money	$-25.60In the Money	2In the Money	3,746In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	44Out of the Money	7,482Out of the Money
COINIn the Money	$174.75In the Money	$178.15In the Money	$163.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	COINOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COINIn the Money	$173.80In the Money	$177.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	COINOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
COINIn the Money	$172.30In the Money	$176.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	COINOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
COINIn the Money	$171.40In the Money	$175.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	COINOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
COINIn the Money	$170.45In the Money	$174.15In the Money	$173.00In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	209Out of the Money	2,467Out of the Money
COINIn the Money	$169.80In the Money	$173.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	COINOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
COINIn the Money	$168.80In the Money	$172.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	COINOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
COINIn the Money	$167.55In the Money	$171.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	COINOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
COINIn the Money	$166.70In the Money	$170.15In the Money	$99.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$149.00	COINOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COINIn the Money	$165.80In the Money	$169.10In the Money	$166.00In the Money	$-12.79In the Money	5In the Money	934In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	103Out of the Money	3,897Out of the Money
COINIn the Money	$162.95In the Money	$166.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	COINOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$160.85In the Money	$164.15In the Money	$167.99In the Money	$55.14In the Money	1In the Money	204In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	14Out of the Money	2,482Out of the Money
COINIn the Money	$158.20In the Money	$161.65In the Money	$91.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$157.50	COINOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
COINIn the Money	$155.70In the Money	$159.15In the Money	$160.00In the Money	$-8.07In the Money	540In the Money	710In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	88Out of the Money	3,578Out of the Money
COINIn the Money	$153.35In the Money	$156.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	COINOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.06Out of the Money	3Out of the Money	269Out of the Money
COINIn the Money	$150.80In the Money	$154.15In the Money	$154.45In the Money	$11.23In the Money	543In the Money	754In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	31Out of the Money	1,457Out of the Money
COINIn the Money	$148.30In the Money	$151.65In the Money	$153.75In the Money	$58.15In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$167.50	COINOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	7Out of the Money	27Out of the Money
COINIn the Money	$145.40In the Money	$149.15In the Money	$140.00In the Money	$-19.00In the Money	3In the Money	871In the Money	Filter Table By Strike Price of$170.00	COINOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	84Out of the Money	3,548Out of the Money
COINIn the Money	$143.10In the Money	$146.70In the Money	$142.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$172.50	COINOut of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.18Out of the Money	$0.07Out of the Money	3Out of the Money	587Out of the Money
COINIn the Money	$140.75In the Money	$144.20In the Money	$145.62In the Money	$-12.34In the Money	4In the Money	1,797In the Money	Filter Table By Strike Price of$175.00	COINOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	127Out of the Money	2,078Out of the Money
COINIn the Money	$138.35In the Money	$141.70In the Money	$150.52In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$177.50	COINOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money
COINIn the Money	$135.80In the Money	$139.50In the Money	$137.00In the Money	$-14.40In the Money	4In the Money	1,011In the Money	Filter Table By Strike Price of$180.00	COINOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	148Out of the Money	5,966Out of the Money
COINIn the Money	$133.40In the Money	$136.70In the Money	$138.72In the Money	$-10.53In the Money	2In the Money	102In the Money	Filter Table By Strike Price of$182.50	COINOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	90Out of the Money	387Out of the Money
COINIn the Money	$130.40In the Money	$134.15In the Money	$134.57In the Money	$-9.93In the Money	3In the Money	2,601In the Money	Filter Table By Strike Price of$185.00	COINOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	64Out of the Money	1,602Out of the Money
COINIn the Money	$128.05In the Money	$131.75In the Money	$131.25In the Money	$-11.75In the Money	5In the Money	738In the Money	Filter Table By Strike Price of$187.50	COINOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	44Out of the Money	1,657Out of the Money
COINIn the Money	$125.90In the Money	$129.25In the Money	$119.67In the Money	$-17.33In the Money	13In the Money	1,790In the Money	Filter Table By Strike Price of$190.00	COINOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	405Out of the Money	3,261Out of the Money
COINIn the Money	$123.50In the Money	$126.20In the Money	$120.38In the Money	$0.38In the Money	1In the Money	187In the Money	Filter Table By Strike Price of$192.50	COINOut of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	11Out of the Money	493Out of the Money
COINIn the Money	$121.15In the Money	$124.25In the Money	$116.61In the Money	$-14.44In the Money	8In the Money	1,088In the Money	Filter Table By Strike Price of$195.00	COINOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	86Out of the Money	1,585Out of the Money
COINIn the Money	$118.30In the Money	$121.80In the Money	$115.00In the Money	$-20.92In the Money	9In the Money	92In the Money	Filter Table By Strike Price of$197.50	COINOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
COINIn the Money	$115.80In the Money	$118.10In the Money	$122.00In the Money	$-2.08In the Money	296In the Money	5,160In the Money	Filter Table By Strike Price of$200.00	COINOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	424Out of the Money	3,592Out of the Money
COINIn the Money	$113.35In the Money	$116.80In the Money	$108.90In the Money	$-19.45In the Money	4In the Money	106In the Money	Filter Table By Strike Price of$202.50	COINOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.08Out of the Money	2Out of the Money	2,524Out of the Money
COINIn the Money	$110.95In the Money	$114.55In the Money	$106.75In the Money	$-13.11In the Money	12In the Money	710In the Money	Filter Table By Strike Price of$205.00	COINOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.13Out of the Money	320Out of the Money	1,094Out of the Money
COINIn the Money	$108.70In the Money	$111.80In the Money	$113.63In the Money	$-9.05In the Money	13In the Money	148In the Money	Filter Table By Strike Price of$207.50	COINOut of the Money	$0.04Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.01Out of the Money	5Out of the Money	781Out of the Money
COINIn the Money	$106.30In the Money	$108.00In the Money	$108.95In the Money	$-5.82In the Money	80In the Money	2,422In the Money	Filter Table By Strike Price of$210.00	COINOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.09Out of the Money	365Out of the Money	2,208Out of the Money
COINIn the Money	$103.50In the Money	$106.80In the Money	$107.06In the Money	$-5.19In the Money	8In the Money	204In the Money	Filter Table By Strike Price of$212.50	COINOut of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.04Out of the Money	13Out of the Money	383Out of the Money
COINIn the Money	$101.00In the Money	$104.35In the Money	$98.55In the Money	$-11.45In the Money	16In the Money	15,965In the Money	Filter Table By Strike Price of$215.00	COINOut of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.07Out of the Money	52Out of the Money	3,303Out of the Money
COINIn the Money	$98.55In the Money	$101.85In the Money	$98.10In the Money	$-13.14In the Money	3In the Money	132In the Money	Filter Table By Strike Price of$217.50	COINOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.31Out of the Money	$0.01Out of the Money	2Out of the Money	518Out of the Money
COINIn the Money	$96.50In the Money	$97.95In the Money	$99.28In the Money	$-4.69In the Money	176In the Money	1,709In the Money	Filter Table By Strike Price of$220.00	COINOut of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	735Out of the Money	4,894Out of the Money
COINIn the Money	$93.70In the Money	$96.85In the Money	$96.21In the Money	$-7.40In the Money	2In the Money	180In the Money	Filter Table By Strike Price of$222.50	COINOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.11Out of the Money	221Out of the Money	398Out of the Money
COINIn the Money	$91.40In the Money	$93.90In the Money	$96.40In the Money	$-5.65In the Money	7In the Money	337In the Money	Filter Table By Strike Price of$225.00	COINOut of the Money	$0.12Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.13Out of the Money	215Out of the Money	2,845Out of the Money
COINIn the Money	$88.85In the Money	$90.65In the Money	$91.90In the Money	$-9.90In the Money	10In the Money	190In the Money	Filter Table By Strike Price of$227.50	COINOut of the Money	$0.25Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$-0.14Out of the Money	12Out of the Money	523Out of the Money
COINIn the Money	$86.25In the Money	$88.15In the Money	$87.50In the Money	$-7.25In the Money	226In the Money	1,833In the Money	Filter Table By Strike Price of$230.00	COINOut of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.19Out of the Money	651Out of the Money	1,660Out of the Money
COINIn the Money	$83.60In the Money	$86.05In the Money	$77.75In the Money	$-21.39In the Money	8In the Money	71In the Money	Filter Table By Strike Price of$232.50	COINOut of the Money	$0.22Out of the Money	$0.30Out of the Money	$0.34Out of the Money	$-0.13Out of the Money	15Out of the Money	437Out of the Money
COINIn the Money	$81.35In the Money	$84.35In the Money	$84.10In the Money	$-5.90In the Money	22In the Money	443In the Money	Filter Table By Strike Price of$235.00	COINOut of the Money	$0.27Out of the Money	$0.37Out of the Money	$0.31Out of the Money	$-0.14Out of the Money	174Out of the Money	1,018Out of the Money
COINIn the Money	$78.30In the Money	$82.05In the Money	$73.85In the Money	$-15.18In the Money	8In the Money	275In the Money	Filter Table By Strike Price of$237.50	COINOut of the Money	$0.29Out of the Money	$0.39Out of the Money	$0.34Out of the Money	$-0.18Out of the Money	69Out of the Money	457Out of the Money
COINIn the Money	$76.85In the Money	$78.30In the Money	$82.50In the Money	$-2.50In the Money	345In the Money	2,018In the Money	Filter Table By Strike Price of$240.00	COINOut of the Money	$0.33Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.17Out of the Money	998Out of the Money	3,416Out of the Money
COINIn the Money	$73.80In the Money	$77.10In the Money	$71.24In the Money	$-16.61In the Money	8In the Money	8,605In the Money	Filter Table By Strike Price of$242.50	COINOut of the Money	$0.35Out of the Money	$0.57Out of the Money	$0.40Out of the Money	$-0.10Out of the Money	45Out of the Money	525Out of the Money
COINIn the Money	$71.90In the Money	$74.55In the Money	$71.35In the Money	$-11.70In the Money	20In the Money	9,467In the Money	Filter Table By Strike Price of$245.00	COINOut of the Money	$0.31Out of the Money	$0.51Out of the Money	$0.40Out of the Money	$-0.22Out of the Money	130Out of the Money	1,008Out of the Money
COINIn the Money	$69.15In the Money	$71.65In the Money	$73.85In the Money	$-10.64In the Money	6In the Money	190In the Money	Filter Table By Strike Price of$247.50	COINOut of the Money	$0.32Out of the Money	$0.54Out of the Money	$0.43Out of the Money	$-0.26Out of the Money	51Out of the Money	505Out of the Money
COINIn the Money	$66.50In the Money	$68.45In the Money	$69.50In the Money	$-5.79In the Money	274In the Money	3,669In the Money	Filter Table By Strike Price of$250.00	COINOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.48Out of the Money	$-0.32Out of the Money	2,397Out of the Money	2,328Out of the Money
COINIn the Money	$63.80In the Money	$67.20In the Money	$57.75In the Money	$-14.65In the Money	6In the Money	340In the Money	Filter Table By Strike Price of$252.50	COINOut of the Money	$0.36Out of the Money	$0.72Out of the Money	$0.54Out of the Money	$-0.24Out of the Money	48Out of the Money	417Out of the Money
COINIn the Money	$61.85In the Money	$63.70In the Money	$65.20In the Money	$-4.50In the Money	37In the Money	529In the Money	Filter Table By Strike Price of$255.00	COINOut of the Money	$0.51Out of the Money	$0.72Out of the Money	$0.61Out of the Money	$-0.31Out of the Money	400Out of the Money	773Out of the Money
COINIn the Money	$58.95In the Money	$62.30In the Money	$51.99In the Money	$-15.51In the Money	10In the Money	477In the Money	Filter Table By Strike Price of$257.50	COINOut of the Money	$0.50Out of the Money	$0.77Out of the Money	$0.61Out of the Money	$-0.39Out of the Money	69Out of the Money	474Out of the Money
COINIn the Money	$57.15In the Money	$58.60In the Money	$60.15In the Money	$-4.60In the Money	251In the Money	2,183In the Money	Filter Table By Strike Price of$260.00	COINOut of the Money	$0.60Out of the Money	$0.83Out of the Money	$0.66Out of the Money	$-0.39Out of the Money	1,123Out of the Money	1,733Out of the Money
COINIn the Money	$54.25In the Money	$57.40In the Money	$50.00In the Money	$-21.95In the Money	8In the Money	8,700In the Money	Filter Table By Strike Price of$262.50	COINOut of the Money	$0.66Out of the Money	$0.99Out of the Money	$0.90Out of the Money	$-0.27Out of the Money	97Out of the Money	257Out of the Money
COINIn the Money	$52.65In the Money	$54.25In the Money	$57.83In the Money	$-2.97In the Money	141In the Money	9,084In the Money	Filter Table By Strike Price of$265.00	COINOut of the Money	$0.82Out of the Money	$0.94Out of the Money	$0.94Out of the Money	$-0.34Out of the Money	664Out of the Money	1,001Out of the Money
COINIn the Money	$49.50In the Money	$52.65In the Money	$45.23In the Money	$-12.32In the Money	24In the Money	167In the Money	Filter Table By Strike Price of$267.50	COINOut of the Money	$0.96Out of the Money	$1.19Out of the Money	$1.08Out of the Money	$-0.26Out of the Money	446Out of the Money	519Out of the Money
COINIn the Money	$47.85In the Money	$49.20In the Money	$49.26In the Money	$-6.24In the Money	215In the Money	13,063In the Money	Filter Table By Strike Price of$270.00	COINOut of the Money	$1.11Out of the Money	$1.22Out of the Money	$1.16Out of the Money	$-0.37Out of the Money	2,169Out of the Money	7,588Out of the Money
COINIn the Money	$44.85In the Money	$47.50In the Money	$41.00In the Money	$-13.35In the Money	20In the Money	205In the Money	Filter Table By Strike Price of$272.50	COINOut of the Money	$1.27Out of the Money	$1.37Out of the Money	$1.30Out of the Money	$-0.45Out of the Money	408Out of the Money	787Out of the Money
COINIn the Money	$43.20In the Money	$44.65In the Money	$46.25In the Money	$-5.25In the Money	95In the Money	1,125In the Money	Filter Table By Strike Price of$275.00	COINOut of the Money	$1.45Out of the Money	$1.72Out of the Money	$1.50Out of the Money	$-0.36Out of the Money	2,227Out of the Money	839Out of the Money
COINIn the Money	$41.00In the Money	$42.15In the Money	$46.45In the Money	$-2.55In the Money	18In the Money	168In the Money	Filter Table By Strike Price of$277.50	COINOut of the Money	$1.60Out of the Money	$1.93Out of the Money	$1.80Out of the Money	$-0.27Out of the Money	181Out of the Money	133Out of the Money
COINIn the Money	$38.85In the Money	$40.10In the Money	$39.50In the Money	$-6.65In the Money	1,433In the Money	12,234In the Money	Filter Table By Strike Price of$280.00	COINOut of the Money	$1.92Out of the Money	$2.07Out of the Money	$1.95Out of the Money	$-0.51Out of the Money	2,783Out of the Money	2,276Out of the Money
COINIn the Money	$36.55In the Money	$38.05In the Money	$32.50In the Money	$-17.60In the Money	12In the Money	62In the Money	Filter Table By Strike Price of$282.50	COINOut of the Money	$2.17Out of the Money	$2.54Out of the Money	$2.25Out of the Money	$-0.55Out of the Money	387Out of the Money	179Out of the Money
COINIn the Money	$34.50In the Money	$35.55In the Money	$37.50In the Money	$-4.59In the Money	66In the Money	338In the Money	Filter Table By Strike Price of$285.00	COINOut of the Money	$2.57Out of the Money	$2.84Out of the Money	$2.60Out of the Money	$-0.60Out of the Money	1,179Out of the Money	520Out of the Money
COINIn the Money	$32.40In the Money	$33.65In the Money	$34.42In the Money	$-5.33In the Money	13In the Money	152In the Money	Filter Table By Strike Price of$287.50	COINOut of the Money	$2.98Out of the Money	$3.15Out of the Money	$3.00Out of the Money	$-0.47Out of the Money	401Out of the Money	250Out of the Money
COINIn the Money	$30.35In the Money	$31.60In the Money	$32.37In the Money	$-5.78In the Money	746In the Money	12,214In the Money	Filter Table By Strike Price of$290.00	COINOut of the Money	$3.45Out of the Money	$3.60Out of the Money	$3.60Out of the Money	$-0.40Out of the Money	2,397Out of the Money	2,631Out of the Money
COINIn the Money	$28.30In the Money	$29.55In the Money	$23.45In the Money	$-15.01In the Money	2In the Money	33In the Money	Filter Table By Strike Price of$292.50	COINOut of the Money	$3.95Out of the Money	$4.20Out of the Money	$3.51Out of the Money	$-0.95Out of the Money	276Out of the Money	184Out of the Money
COINIn the Money	$26.60In the Money	$27.90In the Money	$21.08In the Money	$-13.42In the Money	42In the Money	207In the Money	Filter Table By Strike Price of$295.00	COINOut of the Money	$4.55Out of the Money	$4.70Out of the Money	$4.65Out of the Money	$-0.45Out of the Money	1,283Out of the Money	1,075Out of the Money
COINIn the Money	$24.80In the Money	$25.65In the Money	$23.85In the Money	$-8.64In the Money	19In the Money	107In the Money	Filter Table By Strike Price of$297.50	COINOut of the Money	$5.20Out of the Money	$5.55Out of the Money	$5.40Out of the Money	$-0.30Out of the Money	547Out of the Money	563Out of the Money
COINIn the Money	$23.00In the Money	$23.80In the Money	$24.14In the Money	$-6.86In the Money	1,714In the Money	18,970In the Money	Filter Table By Strike Price of$300.00	COINOut of the Money	$5.95Out of the Money	$6.25Out of the Money	$6.10Out of the Money	$-0.35Out of the Money	7,791Out of the Money	4,515Out of the Money
COINIn the Money	$21.45In the Money	$22.30In the Money	$24.90In the Money	$-5.40In the Money	85In the Money	191In the Money	Filter Table By Strike Price of$302.50	COINOut of the Money	$6.75Out of the Money	$7.15Out of the Money	$7.25Out of the Money	$0.25Out of the Money	319Out of the Money	251Out of the Money
COINIn the Money	$20.00In the Money	$21.00In the Money	$19.27In the Money	$-7.73In the Money	679In the Money	719In the Money	Filter Table By Strike Price of$305.00	COINOut of the Money	$7.65Out of the Money	$8.15Out of the Money	$8.20Out of the Money	$0.45Out of the Money	1,221Out of the Money	626Out of the Money
COINIn the Money	$18.30In the Money	$19.45In the Money	$20.15In the Money	$-5.75In the Money	532In the Money	482In the Money	Filter Table By Strike Price of$307.50	COINOut of the Money	$8.75Out of the Money	$9.05Out of the Money	$8.90Out of the Money	$0.05Out of the Money	1,078Out of the Money	337Out of the Money
COINIn the Money	$17.05In the Money	$17.60In the Money	$18.10In the Money	$-6.18In the Money	3,055In the Money	1,504In the Money	Filter Table By Strike Price of$310.00	COINOut of the Money	$9.85Out of the Money	$10.15Out of the Money	$10.00Out of the Money	$0.40Out of the Money	4,619Out of the Money	1,644Out of the Money
COINIn the Money	$15.55In the Money	$16.40In the Money	$16.75In the Money	$-5.59In the Money	1,290In the Money	441In the Money	Filter Table By Strike Price of$312.50	COINOut of the Money	$11.05Out of the Money	$11.95Out of the Money	$10.98Out of the Money	$-0.02Out of the Money	760Out of the Money	259Out of the Money
COINUnderlying issue's last price	$14.60Underlying issue's last price	$15.25Underlying issue's last price	$15.00Underlying issue's last price	$-6.00Underlying issue's last price	2,813Underlying issue's last price	655Underlying issue's last price	Filter Table By Strike Price of$315.00Underlying issue's last price	COINUnderlying issue's last price	$12.30Underlying issue's last price	$13.00Underlying issue's last price	$12.37Underlying issue's last price	$0.50Underlying issue's last price	1,187Underlying issue's last price	624Underlying issue's last price
COINNear the Money	$13.50Near the Money	$14.00Near the Money	$14.00Near the Money	$-5.80Near the Money	1,450Near the Money	424Near the Money	Filter Table By Strike Price of$317.50	COINIn the Money	$13.55In the Money	$14.10In the Money	$13.79In the Money	$0.79In the Money	590In the Money	481In the Money
COINNear the Money	$12.50Near the Money	$13.05Near the Money	$12.75Near the Money	$-6.30Near the Money	6,749Near the Money	2,632Near the Money	Filter Table By Strike Price of$320.00	COINIn the Money	$14.90In the Money	$15.55In the Money	$15.45In the Money	$1.10In the Money	1,881In the Money	1,009In the Money
COINOut of the Money	$11.50Out of the Money	$12.05Out of the Money	$12.11Out of the Money	$-5.69Out of the Money	1,688Out of the Money	384Out of the Money	Filter Table By Strike Price of$322.50	COINIn the Money	$16.60In the Money	$17.75In the Money	$16.35In the Money	$0.75In the Money	471In the Money	187In the Money
COINOut of the Money	$10.40Out of the Money	$11.05Out of the Money	$11.09Out of the Money	$-4.92Out of the Money	3,959Out of the Money	15,801Out of the Money	Filter Table By Strike Price of$325.00	COINIn the Money	$18.10In the Money	$18.90In the Money	$18.70In the Money	$1.35In the Money	655In the Money	1,410In the Money
COINOut of the Money	$9.80Out of the Money	$10.20Out of the Money	$9.75Out of the Money	$-5.45Out of the Money	825Out of the Money	549Out of the Money	Filter Table By Strike Price of$327.50	COINIn the Money	$19.75In the Money	$20.75In the Money	$18.00In the Money	$-0.50In the Money	121In the Money	313In the Money
COINOut of the Money	$9.05Out of the Money	$9.45Out of the Money	$9.25Out of the Money	$-5.15Out of the Money	5,187Out of the Money	15,652Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	$21.50In the Money	$22.20In the Money	$21.30In the Money	$0.90In the Money	342In the Money	1,250In the Money
COINOut of the Money	$8.35Out of the Money	$8.80Out of the Money	$8.97Out of the Money	$-4.63Out of the Money	510Out of the Money	529Out of the Money	Filter Table By Strike Price of$332.50	COINIn the Money	$23.15In the Money	$24.45In the Money	$26.28In the Money	$4.53In the Money	55In the Money	202In the Money
COINOut of the Money	$7.70Out of the Money	$8.10Out of the Money	$8.00Out of the Money	$-4.68Out of the Money	1,181Out of the Money	611Out of the Money	Filter Table By Strike Price of$335.00	COINIn the Money	$24.95In the Money	$26.30In the Money	$29.20In the Money	$5.87In the Money	156In the Money	123In the Money
COINOut of the Money	$7.00Out of the Money	$7.55Out of the Money	$7.35Out of the Money	$-4.75Out of the Money	420Out of the Money	232Out of the Money	Filter Table By Strike Price of$337.50	COINIn the Money	$26.80In the Money	$28.05In the Money	$30.55In the Money	$10.55In the Money	3In the Money	9In the Money
COINOut of the Money	$6.70Out of the Money	$6.95Out of the Money	$7.10Out of the Money	$-4.30Out of the Money	3,028Out of the Money	7,871Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	$28.90In the Money	$30.00In the Money	$28.69In the Money	$1.64In the Money	34In the Money	197In the Money
COINOut of the Money	$5.65Out of the Money	$6.00Out of the Money	$6.35Out of the Money	$-3.30Out of the Money	1,032Out of the Money	15,116Out of the Money	Filter Table By Strike Price of$345.00	COINIn the Money	$32.90In the Money	$34.20In the Money	$33.85In the Money	$1.55In the Money	14In the Money	1,016In the Money
COINOut of the Money	$4.95Out of the Money	$5.20Out of the Money	$5.10Out of the Money	$-3.95Out of the Money	12,805Out of the Money	17,115Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	$37.20In the Money	$38.40In the Money	$35.10In the Money	$0.53In the Money	26In the Money	201In the Money
COINOut of the Money	$3.75Out of the Money	$4.00Out of the Money	$3.75Out of the Money	$-3.75Out of the Money	2,701Out of the Money	8,411Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	$45.90In the Money	$47.25In the Money	$43.70In the Money	$2.70In the Money	5In the Money	16In the Money
COINOut of the Money	$2.84Out of the Money	$3.15Out of the Money	$3.02Out of the Money	$-2.68Out of the Money	3,450Out of the Money	12,475Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	$55.00In the Money	$56.40In the Money	$52.40In the Money	$6.00In the Money	26In the Money	25In the Money
COINOut of the Money	$2.26Out of the Money	$2.45Out of the Money	$2.39Out of the Money	$-2.31Out of the Money	2,080Out of the Money	2,165Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	$64.25In the Money	$65.85In the Money	$61.60In the Money	$6.60In the Money	18In the Money	12In the Money
COINOut of the Money	$1.79Out of the Money	$1.95Out of the Money	$1.95Out of the Money	$-1.95Out of the Money	1,488Out of the Money	10,979Out of the Money	Filter Table By Strike Price of$390.00	COINIn the Money	$73.60In the Money	$75.50In the Money	$70.05In the Money	$-6.95In the Money	1In the Money	3In the Money
COINOut of the Money	$1.51Out of the Money	$1.60Out of the Money	$1.50Out of the Money	$-1.90Out of the Money	7,157Out of the Money	7,345Out of the Money	Filter Table By Strike Price of$400.00	COINIn the Money	$82.65In the Money	$86.10In the Money	$89.00In the Money	$12.10In the Money	13In the Money	7In the Money
COINOut of the Money	$1.06Out of the Money	$1.20Out of the Money	$1.28Out of the Money	$-1.54Out of the Money	780Out of the Money	869Out of the Money	Filter Table By Strike Price of$410.00	COINIn the Money	$92.35In the Money	$95.25In the Money	$79.59In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	$0.90Out of the Money	$1.16Out of the Money	$1.09Out of the Money	$-1.31Out of the Money	1,256Out of the Money	1,461Out of the Money	Filter Table By Strike Price of$420.00	COINIn the Money	$102.20In the Money	$105.60In the Money	$92.00In the Money	$0.00In the Money	---In the Money	2In the Money
COINOut of the Money	$0.73Out of the Money	$0.85Out of the Money	$0.79Out of the Money	$-1.36Out of the Money	801Out of the Money	886Out of the Money	Filter Table By Strike Price of$430.00	COINIn the Money	$111.90In the Money	$115.40In the Money	$122.24In the Money	$20.04In the Money	6In the Money	3In the Money
COINOut of the Money	$0.58Out of the Money	$0.80Out of the Money	$0.59Out of the Money	$-1.26Out of the Money	704Out of the Money	1,748Out of the Money	Filter Table By Strike Price of$440.00	COINIn the Money	$121.85In the Money	$125.05In the Money	$261.55In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.46Out of the Money	$0.70Out of the Money	$0.57Out of the Money	$-1.08Out of the Money	1,515Out of the Money	1,105Out of the Money	Filter Table By Strike Price of$450.00	COINIn the Money	$131.70In the Money	$135.15In the Money	$153.55In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	$0.36Out of the Money	$0.62Out of the Money	$0.63Out of the Money	$-0.96Out of the Money	370Out of the Money	385Out of the Money	Filter Table By Strike Price of$460.00	COINIn the Money	$141.55In the Money	$144.90In the Money	$151.30In the Money	$-90.85In the Money	1In the Money	---In the Money
COINOut of the Money	$0.25Out of the Money	$0.39Out of the Money	$0.44Out of the Money	$-1.00Out of the Money	177Out of the Money	281Out of the Money	Filter Table By Strike Price of$470.00	COINIn the Money	$151.55In the Money	$154.60In the Money	$165.00In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	$0.20Out of the Money	$0.39Out of the Money	$0.35Out of the Money	$-0.75Out of the Money	142Out of the Money	318Out of the Money	Filter Table By Strike Price of$480.00	COINIn the Money	$161.20In the Money	$164.80In the Money	$159.70In the Money	$8.95In the Money	1In the Money	3In the Money
COINOut of the Money	$0.27Out of the Money	$0.34Out of the Money	$0.27Out of the Money	$-0.67Out of the Money	145Out of the Money	282Out of the Money	Filter Table By Strike Price of$490.00	COINIn the Money	$171.15In the Money	$174.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$-0.62Out of the Money	1,691Out of the Money	1,183Out of the Money	Filter Table By Strike Price of$500.00	COINIn the Money	$181.15In the Money	$184.50In the Money	$178.05In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	$0.14Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.62Out of the Money	101Out of the Money	160Out of the Money	Filter Table By Strike Price of$510.00	COINIn the Money	$191.10In the Money	$194.65In the Money	$295.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.49Out of the Money	711Out of the Money	2,013Out of the Money	Filter Table By Strike Price of$520.00	COINIn the Money	$201.20In the Money	$204.55In the Money	$190.65In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$-0.53Out of the Money	28Out of the Money	94Out of the Money	Filter Table By Strike Price of$530.00	COINIn the Money	$211.05In the Money	$214.45In the Money	$204.80In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.44Out of the Money	1,084Out of the Money	2,113Out of the Money	Filter Table By Strike Price of$540.00	COINIn the Money	$221.25In the Money	$224.30In the Money	$214.40In the Money	$0.00In the Money	---In the Money	2In the Money
COINOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.07Out of the Money	$0.07Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	COINIn the Money	$231.05In the Money	$234.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	COINIn the Money	$241.05In the Money	$244.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	COINIn the Money	$250.95In the Money	$254.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.12Out of the Money	$0.12Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	COINIn the Money	$261.05In the Money	$264.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	COINIn the Money	$270.95In the Money	$274.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1,408Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	COINIn the Money	$281.00In the Money	$284.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	101Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	COINIn the Money	$291.05In the Money	$294.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.04Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	COINIn the Money	$301.00In the Money	$304.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.30Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	COINIn the Money	$311.10In the Money	$314.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	COINIn the Money	$321.10In the Money	$324.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.01Out of the Money	260Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	COINIn the Money	$331.05In the Money	$334.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	289Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	COINIn the Money	$341.00In the Money	$344.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)