Stocks Options

LAST PRICE
292.1712
TODAY'S CHANGE (%)
Trending Up13.3312 (4.7809%)

Bid / Lots
292.2200/ 1
Ask / Lots
292.5000/ 7
Open / Previous Close
282.5100 / 278.8400
Day Range
Low 276.0207
High 295.4900
52 Week Range
Low 93.0700
High 334.8600
Volume
8,843,422
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 85.651

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	$225.15In the Money	$228.95In the Money	$215.90In the Money	$4.85In the Money	3In the Money	15In the Money	Filter Table By Strike Price of$65.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
COINIn the Money	$220.75In the Money	$223.95In the Money	$145.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,096Out of the Money
COINIn the Money	$215.75In the Money	$218.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
COINIn the Money	$210.75In the Money	$213.85In the Money	$188.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
COINIn the Money	$205.15In the Money	$208.95In the Money	$224.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
COINIn the Money	$200.40In the Money	$203.95In the Money	$225.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
COINIn the Money	$195.15In the Money	$198.70In the Money	$190.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	1,288Out of the Money
COINIn the Money	$190.75In the Money	$193.95In the Money	$185.05In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,761Out of the Money
COINIn the Money	$185.70In the Money	$188.95In the Money	$180.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
COINIn the Money	$180.75In the Money	$183.85In the Money	$174.29In the Money	$-0.76In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	2,940Out of the Money
COINIn the Money	$175.80In the Money	$178.70In the Money	$163.26In the Money	$-1.66In the Money	4In the Money	64In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	2,352Out of the Money
COINIn the Money	$170.75In the Money	$173.95In the Money	$173.06In the Money	$10.81In the Money	11In the Money	152In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,526Out of the Money
COINIn the Money	$165.75In the Money	$168.60In the Money	$166.77In the Money	$6.67In the Money	1In the Money	211In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	4,474Out of the Money
COINIn the Money	$162.70In the Money	$165.95In the Money	$157.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$128.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$161.60In the Money	$164.55In the Money	$156.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$129.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COINIn the Money	$160.75In the Money	$163.95In the Money	$155.10In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,809Out of the Money
COINIn the Money	$159.55In the Money	$162.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COINIn the Money	$158.75In the Money	$161.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$157.75In the Money	$160.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COINIn the Money	$156.80In the Money	$159.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COINIn the Money	$155.75In the Money	$158.75In the Money	$150.67In the Money	$5.73In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,332Out of the Money
COINIn the Money	$154.80In the Money	$157.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	COINOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COINIn the Money	$153.75In the Money	$156.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	COINOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COINIn the Money	$152.75In the Money	$155.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	COINOut of the Money	---Out of the Money	$0.28Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COINIn the Money	$151.75In the Money	$154.90In the Money	$146.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$139.00	COINOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
COINIn the Money	$150.60In the Money	$153.60In the Money	$154.08In the Money	$14.73In the Money	34In the Money	3,742In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	213Out of the Money	7,314Out of the Money
COINIn the Money	$149.50In the Money	$152.95In the Money	$163.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	COINOut of the Money	---Out of the Money	$0.28Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COINIn the Money	$148.15In the Money	$151.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	COINOut of the Money	---Out of the Money	$0.28Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
COINIn the Money	$147.20In the Money	$150.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	COINOut of the Money	---Out of the Money	$0.28Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
COINIn the Money	$146.75In the Money	$149.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	COINOut of the Money	---Out of the Money	$0.28Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
COINIn the Money	$145.90In the Money	$148.65In the Money	$135.64In the Money	$-37.36In the Money	2In the Money	148In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	210Out of the Money	2,370Out of the Money
COINIn the Money	$144.75In the Money	$147.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	COINOut of the Money	---Out of the Money	$0.28Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
COINIn the Money	$143.80In the Money	$146.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	COINOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
COINIn the Money	$142.60In the Money	$145.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
COINIn the Money	$141.35In the Money	$144.70In the Money	$99.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$149.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COINIn the Money	$141.05In the Money	$143.65In the Money	$135.12In the Money	$2.42In the Money	8In the Money	932In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	17Out of the Money	3,875Out of the Money
COINIn the Money	$138.25In the Money	$141.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
COINIn the Money	$135.40In the Money	$138.90In the Money	$157.75In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,457Out of the Money
COINIn the Money	$132.65In the Money	$136.45In the Money	$91.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$157.50	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
COINIn the Money	$130.60In the Money	$133.60In the Money	$124.66In the Money	$-0.79In the Money	5In the Money	548In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	3,476Out of the Money
COINIn the Money	$127.65In the Money	$131.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
COINIn the Money	$125.15In the Money	$128.95In the Money	$142.21In the Money	$0.00In the Money	---In the Money	395In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,609Out of the Money
COINIn the Money	$122.65In the Money	$126.45In the Money	$147.05In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$167.50	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
COINIn the Money	$120.85In the Money	$123.60In the Money	$122.90In the Money	$10.60In the Money	10In the Money	493In the Money	Filter Table By Strike Price of$170.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	13Out of the Money	3,525Out of the Money
COINIn the Money	$118.15In the Money	$121.45In the Money	$120.88In the Money	$-19.37In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$172.50	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	727Out of the Money
COINIn the Money	$115.90In the Money	$118.70In the Money	$117.68In the Money	$14.63In the Money	4In the Money	1,643In the Money	Filter Table By Strike Price of$175.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	17Out of the Money	2,099Out of the Money
COINIn the Money	$113.25In the Money	$116.45In the Money	$150.52In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$177.50	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
COINIn the Money	$111.05In the Money	$113.50In the Money	$113.35In the Money	$10.57In the Money	9In the Money	842In the Money	Filter Table By Strike Price of$180.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	115Out of the Money	5,872Out of the Money
COINIn the Money	$108.00In the Money	$111.25In the Money	$93.54In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$182.50	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money
COINIn the Money	$106.10In the Money	$108.75In the Money	$105.63In the Money	$11.48In the Money	9In the Money	2,591In the Money	Filter Table By Strike Price of$185.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,652Out of the Money
COINIn the Money	$103.75In the Money	$106.10In the Money	$102.45In the Money	$7.55In the Money	337In the Money	727In the Money	Filter Table By Strike Price of$187.50	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,684Out of the Money
COINIn the Money	$101.10In the Money	$103.60In the Money	$102.37In the Money	$10.74In the Money	51In the Money	1,742In the Money	Filter Table By Strike Price of$190.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	250Out of the Money	3,162Out of the Money
COINIn the Money	$98.20In the Money	$101.35In the Money	$95.43In the Money	$11.43In the Money	1In the Money	184In the Money	Filter Table By Strike Price of$192.50	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1Out of the Money	506Out of the Money
COINIn the Money	$95.75In the Money	$98.55In the Money	$98.25In the Money	$6.83In the Money	7In the Money	1,059In the Money	Filter Table By Strike Price of$195.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	333Out of the Money	1,835Out of the Money
COINIn the Money	$93.25In the Money	$96.30In the Money	$87.55In the Money	$5.05In the Money	6In the Money	83In the Money	Filter Table By Strike Price of$197.50	COINOut of the Money	---Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
COINIn the Money	$91.20In the Money	$93.05In the Money	$93.55In the Money	$13.55In the Money	176In the Money	4,920In the Money	Filter Table By Strike Price of$200.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	204Out of the Money	3,476Out of the Money
COINIn the Money	$88.35In the Money	$91.30In the Money	$90.00In the Money	$8.00In the Money	3In the Money	101In the Money	Filter Table By Strike Price of$202.50	COINOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1Out of the Money	2,514Out of the Money
COINIn the Money	$85.80In the Money	$88.60In the Money	$88.05In the Money	$13.12In the Money	16In the Money	692In the Money	Filter Table By Strike Price of$205.00	COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	912Out of the Money	1,120Out of the Money
COINIn the Money	$83.40In the Money	$86.25In the Money	$83.15In the Money	$9.25In the Money	1In the Money	136In the Money	Filter Table By Strike Price of$207.50	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money
COINIn the Money	$80.95In the Money	$83.55In the Money	$83.41In the Money	$14.50In the Money	80In the Money	2,269In the Money	Filter Table By Strike Price of$210.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	159Out of the Money	2,044Out of the Money
COINIn the Money	$78.35In the Money	$81.10In the Money	$74.84In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$212.50	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	3Out of the Money	343Out of the Money
COINIn the Money	$75.70In the Money	$78.55In the Money	$75.40In the Money	$3.53In the Money	65In the Money	15,962In the Money	Filter Table By Strike Price of$215.00	COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	128Out of the Money	3,275Out of the Money
COINIn the Money	$73.20In the Money	$76.20In the Money	$76.90In the Money	$11.40In the Money	1In the Money	128In the Money	Filter Table By Strike Price of$217.50	COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	14Out of the Money	520Out of the Money
COINIn the Money	$70.95In the Money	$73.90In the Money	$72.00In the Money	$8.20In the Money	113In the Money	1,547In the Money	Filter Table By Strike Price of$220.00	COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	338Out of the Money	4,583Out of the Money
COINIn the Money	$68.00In the Money	$71.30In the Money	$68.39In the Money	$10.27In the Money	12In the Money	174In the Money	Filter Table By Strike Price of$222.50	COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	13Out of the Money	423Out of the Money
COINIn the Money	$65.65In the Money	$68.15In the Money	$68.00In the Money	$12.50In the Money	19In the Money	325In the Money	Filter Table By Strike Price of$225.00	COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	331Out of the Money	3,022Out of the Money
COINIn the Money	$63.55In the Money	$66.10In the Money	$52.85In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$227.50	COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	15Out of the Money	530Out of the Money
COINIn the Money	$60.80In the Money	$63.55In the Money	$61.80In the Money	$11.93In the Money	91In the Money	1,600In the Money	Filter Table By Strike Price of$230.00	COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	212Out of the Money	1,707Out of the Money
COINIn the Money	$58.40In the Money	$61.10In the Money	$59.67In the Money	$6.42In the Money	13In the Money	58In the Money	Filter Table By Strike Price of$232.50	COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	41Out of the Money	398Out of the Money
COINIn the Money	$55.90In the Money	$58.55In the Money	$57.50In the Money	$9.72In the Money	53In the Money	387In the Money	Filter Table By Strike Price of$235.00	COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	66Out of the Money	1,050Out of the Money
COINIn the Money	$53.30In the Money	$56.20In the Money	$56.55In the Money	$8.25In the Money	4In the Money	269In the Money	Filter Table By Strike Price of$237.50	COINOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	111Out of the Money	432Out of the Money
COINIn the Money	$51.30In the Money	$53.75In the Money	$52.02In the Money	$12.03In the Money	201In the Money	1,642In the Money	Filter Table By Strike Price of$240.00	COINOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	965Out of the Money	3,227Out of the Money
COINIn the Money	$48.10In the Money	$51.10In the Money	$39.00In the Money	$-6.46In the Money	1In the Money	8,596In the Money	Filter Table By Strike Price of$242.50	COINOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.19Out of the Money	44Out of the Money	563Out of the Money
COINIn the Money	$45.95In the Money	$48.60In the Money	$46.47In the Money	$11.24In the Money	13In the Money	9,425In the Money	Filter Table By Strike Price of$245.00	COINOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	222Out of the Money	845Out of the Money
COINIn the Money	$43.40In the Money	$46.10In the Money	$40.38In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$247.50	COINOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	134Out of the Money	541Out of the Money
COINIn the Money	$41.15In the Money	$43.15In the Money	$43.60In the Money	$13.45In the Money	184In the Money	2,911In the Money	Filter Table By Strike Price of$250.00	COINOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.35Out of the Money	1,529Out of the Money	4,225Out of the Money
COINIn the Money	$38.10In the Money	$41.15In the Money	$34.45In the Money	$1.85In the Money	6In the Money	333In the Money	Filter Table By Strike Price of$252.50	COINOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.40Out of the Money	339Out of the Money	544Out of the Money
COINIn the Money	$36.55In the Money	$37.75In the Money	$38.47In the Money	$13.07In the Money	44In the Money	467In the Money	Filter Table By Strike Price of$255.00	COINOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.47Out of the Money	515Out of the Money	1,158Out of the Money
COINIn the Money	$33.10In the Money	$35.95In the Money	$26.38In the Money	$3.18In the Money	18In the Money	448In the Money	Filter Table By Strike Price of$257.50	COINOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.61Out of the Money	217Out of the Money	776Out of the Money
COINIn the Money	$31.50In the Money	$32.75In the Money	$32.45In the Money	$11.75In the Money	56In the Money	1,869In the Money	Filter Table By Strike Price of$260.00	COINOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.86Out of the Money	2,001Out of the Money	2,637Out of the Money
COINIn the Money	$28.40In the Money	$30.20In the Money	$25.01In the Money	$6.73In the Money	27In the Money	8,683In the Money	Filter Table By Strike Price of$262.50	COINOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-1.04Out of the Money	543Out of the Money	659Out of the Money
COINIn the Money	$26.00In the Money	$27.95In the Money	$26.35In the Money	$10.24In the Money	23In the Money	9,006In the Money	Filter Table By Strike Price of$265.00	COINOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-1.34Out of the Money	1,029Out of the Money	1,495Out of the Money
COINIn the Money	$23.10In the Money	$26.50In the Money	$18.23In the Money	$-2.07In the Money	23In the Money	145In the Money	Filter Table By Strike Price of$267.50	COINOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-1.74Out of the Money	1,107Out of the Money	864Out of the Money
COINIn the Money	$22.05In the Money	$22.75In the Money	$23.50In the Money	$11.50In the Money	566In the Money	12,693In the Money	Filter Table By Strike Price of$270.00	COINOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-2.27Out of the Money	6,326Out of the Money	8,521Out of the Money
COINIn the Money	$18.40In the Money	$20.75In the Money	$20.99In the Money	$10.59In the Money	148In the Money	201In the Money	Filter Table By Strike Price of$272.50	COINOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$-3.18Out of the Money	1,475Out of the Money	768Out of the Money
COINIn the Money	$16.65In the Money	$18.65In the Money	$17.23In the Money	$8.48In the Money	242In the Money	1,054In the Money	Filter Table By Strike Price of$275.00	COINOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-4.05Out of the Money	4,993Out of the Money	2,486Out of the Money
COINIn the Money	$13.90In the Money	$15.95In the Money	$17.24In the Money	$10.54In the Money	299In the Money	282In the Money	Filter Table By Strike Price of$277.50	COINOut of the Money	$0.12Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$-4.72Out of the Money	2,249Out of the Money	761Out of the Money
COINIn the Money	$12.05In the Money	$12.90In the Money	$13.60In the Money	$7.80In the Money	3,331In the Money	3,201In the Money	Filter Table By Strike Price of$280.00	COINOut of the Money	$0.17Out of the Money	$0.29Out of the Money	$0.17Out of the Money	$-6.31Out of the Money	7,341Out of the Money	3,072Out of the Money
COINIn the Money	$9.75In the Money	$10.30In the Money	$9.40In the Money	$4.55In the Money	978In the Money	349In the Money	Filter Table By Strike Price of$282.50	COINOut of the Money	$0.24Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$-7.18Out of the Money	1,785Out of the Money	648Out of the Money
COINIn the Money	$7.55In the Money	$8.00In the Money	$8.65In the Money	$5.00In the Money	3,418In the Money	1,567In the Money	Filter Table By Strike Price of$285.00	COINOut of the Money	$0.54Out of the Money	$0.71Out of the Money	$0.66Out of the Money	$-8.69Out of the Money	4,444Out of the Money	886Out of the Money
COINIn the Money	$5.40In the Money	$6.00In the Money	$5.65In the Money	$2.40In the Money	1,800In the Money	392In the Money	Filter Table By Strike Price of$287.50	COINOut of the Money	$0.83Out of the Money	$1.18Out of the Money	$1.23Out of the Money	$-10.02Out of the Money	2,290Out of the Money	493Out of the Money
COINUnderlying issue's last price	$3.80Underlying issue's last price	$4.20Underlying issue's last price	$3.80Underlying issue's last price	$1.40Underlying issue's last price	13,983Underlying issue's last price	13,003Underlying issue's last price	Filter Table By Strike Price of$290.00Underlying issue's last price	COINUnderlying issue's last price	$1.58Underlying issue's last price	$1.90Underlying issue's last price	$1.71Underlying issue's last price	$-11.89Underlying issue's last price	5,399Underlying issue's last price	2,922Underlying issue's last price
COINNear the Money	$2.27Near the Money	$3.10Near the Money	$2.52Near the Money	$0.54Near the Money	2,526Near the Money	507Near the Money	Filter Table By Strike Price of$292.50	COINIn the Money	$2.62In the Money	$3.15In the Money	$3.00In the Money	$-11.75In the Money	1,021In the Money	352In the Money
COINNear the Money	$1.50Near the Money	$1.80Near the Money	$1.60Near the Money	$-0.04Near the Money	4,878Near the Money	881Near the Money	Filter Table By Strike Price of$295.00	COINIn the Money	$4.20In the Money	$4.80In the Money	$3.80In the Money	$-13.29In the Money	1,667In the Money	1,068In the Money
COINOut of the Money	$1.05Out of the Money	$1.18Out of the Money	$1.05Out of the Money	$-0.36Out of the Money	1,760Out of the Money	467Out of the Money	Filter Table By Strike Price of$297.50	COINIn the Money	$5.35In the Money	$6.75In the Money	$5.75In the Money	$-13.34In the Money	557In the Money	690In the Money
COINOut of the Money	$0.58Out of the Money	$0.73Out of the Money	$0.65Out of the Money	$-0.49Out of the Money	17,615Out of the Money	9,489Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	$8.05In the Money	$9.30In the Money	$8.70In the Money	$-12.50In the Money	1,651In the Money	3,990In the Money
COINOut of the Money	$0.25Out of the Money	$0.66Out of the Money	$0.33Out of the Money	$-0.69Out of the Money	652Out of the Money	322Out of the Money	Filter Table By Strike Price of$302.50	COINIn the Money	$9.65In the Money	$12.00In the Money	$10.48In the Money	$-12.07In the Money	157In the Money	293In the Money
COINOut of the Money	$0.21Out of the Money	$0.36Out of the Money	$0.30Out of the Money	$-0.47Out of the Money	1,502Out of the Money	913Out of the Money	Filter Table By Strike Price of$305.00	COINIn the Money	$12.20In the Money	$14.20In the Money	$12.50In the Money	$-13.57In the Money	243In the Money	676In the Money
COINOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.13Out of the Money	$-0.53Out of the Money	780Out of the Money	814Out of the Money	Filter Table By Strike Price of$307.50	COINIn the Money	$14.20In the Money	$16.80In the Money	$14.20In the Money	$-14.05In the Money	79In the Money	340In the Money
COINOut of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.44Out of the Money	2,615Out of the Money	2,546Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	$16.85In the Money	$18.70In the Money	$17.00In the Money	$-13.55In the Money	187In the Money	1,731In the Money
COINOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.41Out of the Money	981Out of the Money	1,042Out of the Money	Filter Table By Strike Price of$312.50	COINIn the Money	$19.05In the Money	$22.00In the Money	$23.35In the Money	$-10.15In the Money	16In the Money	296In the Money
COINOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.38Out of the Money	1,181Out of the Money	1,246Out of the Money	Filter Table By Strike Price of$315.00	COINIn the Money	$21.75In the Money	$24.20In the Money	$21.88In the Money	$-14.15In the Money	84In the Money	544In the Money
COINOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.35Out of the Money	322Out of the Money	781Out of the Money	Filter Table By Strike Price of$317.50	COINIn the Money	$23.75In the Money	$26.55In the Money	$25.38In the Money	$-12.53In the Money	70In the Money	503In the Money
COINOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.26Out of the Money	1,769Out of the Money	2,853Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	$26.55In the Money	$29.45In the Money	$27.88In the Money	$-12.45In the Money	152In the Money	1,107In the Money
COINOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.24Out of the Money	188Out of the Money	700Out of the Money	Filter Table By Strike Price of$322.50	COINIn the Money	$28.70In the Money	$31.65In the Money	$34.35In the Money	$-2.74In the Money	3In the Money	340In the Money
COINOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	1,075Out of the Money	10,108Out of the Money	Filter Table By Strike Price of$325.00	COINIn the Money	$31.05In the Money	$34.20In the Money	$34.35In the Money	$-11.09In the Money	164In the Money	1,385In the Money
COINOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	127Out of the Money	617Out of the Money	Filter Table By Strike Price of$327.50	COINIn the Money	$33.85In the Money	$36.60In the Money	$42.00In the Money	$0.00In the Money	---In the Money	300In the Money
COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	9,239Out of the Money	7,310Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	$36.50In the Money	$39.05In the Money	$37.68In the Money	$-13.54In the Money	83In the Money	1,043In the Money
COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	203Out of the Money	524Out of the Money	Filter Table By Strike Price of$332.50	COINIn the Money	$38.70In the Money	$41.90In the Money	$42.00In the Money	$-10.25In the Money	7In the Money	108In the Money
COINOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	246Out of the Money	1,399Out of the Money	Filter Table By Strike Price of$335.00	COINIn the Money	$41.05In the Money	$44.10In the Money	$43.15In the Money	$-10.35In the Money	1In the Money	124In the Money
COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	143Out of the Money	308Out of the Money	Filter Table By Strike Price of$337.50	COINIn the Money	$43.60In the Money	$46.65In the Money	$53.30In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	473Out of the Money	3,848Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	$46.05In the Money	$49.25In the Money	$48.00In the Money	$-4.28In the Money	1In the Money	20In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	178Out of the Money	7,721Out of the Money	Filter Table By Strike Price of$345.00	COINIn the Money	$51.05In the Money	$54.10In the Money	$62.29In the Money	$0.00In the Money	---In the Money	16In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,987Out of the Money	7,129Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	$56.05In the Money	$59.20In the Money	$58.00In the Money	$-6.23In the Money	3In the Money	129In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	949Out of the Money	4,336Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	$66.05In the Money	$69.35In the Money	$75.35In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	777Out of the Money	2,760Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	$76.05In the Money	$79.10In the Money	$88.25In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	443Out of the Money	2,313Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	$86.05In the Money	$89.20In the Money	$95.15In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	187Out of the Money	1,810Out of the Money	Filter Table By Strike Price of$390.00	COINIn the Money	$96.05In the Money	$99.65In the Money	$108.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	393Out of the Money	5,889Out of the Money	Filter Table By Strike Price of$400.00	COINIn the Money	$106.05In the Money	$109.85In the Money	$115.10In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	65Out of the Money	1,149Out of the Money	Filter Table By Strike Price of$410.00	COINIn the Money	$116.05In the Money	$119.60In the Money	$96.15In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	187Out of the Money	2,102Out of the Money	Filter Table By Strike Price of$420.00	COINIn the Money	$126.05In the Money	$129.50In the Money	$135.05In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	563Out of the Money	1,138Out of the Money	Filter Table By Strike Price of$430.00	COINIn the Money	$136.05In the Money	$139.85In the Money	$145.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	2,146Out of the Money	Filter Table By Strike Price of$440.00	COINIn the Money	$146.05In the Money	$149.55In the Money	$261.55In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	148Out of the Money	1,478Out of the Money	Filter Table By Strike Price of$450.00	COINIn the Money	$156.05In the Money	$159.65In the Money	$153.55In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	604Out of the Money	Filter Table By Strike Price of$460.00	COINIn the Money	$166.05In the Money	$169.85In the Money	$151.30In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	21Out of the Money	331Out of the Money	Filter Table By Strike Price of$470.00	COINIn the Money	$176.05In the Money	$179.85In the Money	$184.95In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	403Out of the Money	Filter Table By Strike Price of$480.00	COINIn the Money	$186.05In the Money	$189.60In the Money	$194.95In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$490.00	COINIn the Money	$196.05In the Money	$199.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,218Out of the Money	Filter Table By Strike Price of$500.00	COINIn the Money	$206.05In the Money	$209.55In the Money	$208.20In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	189Out of the Money	Filter Table By Strike Price of$510.00	COINIn the Money	$216.05In the Money	$219.85In the Money	$199.90In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,008Out of the Money	Filter Table By Strike Price of$520.00	COINIn the Money	$226.05In the Money	$229.65In the Money	$190.65In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	138Out of the Money	Filter Table By Strike Price of$530.00	COINIn the Money	$236.05In the Money	$239.85In the Money	$204.80In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,684Out of the Money	Filter Table By Strike Price of$540.00	COINIn the Money	$246.05In the Money	$249.75In the Money	$214.40In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$550.00	COINIn the Money	$256.40In the Money	$259.85In the Money	$264.21In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$560.00	COINIn the Money	$266.40In the Money	$269.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$570.00	COINIn the Money	$276.40In the Money	$279.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$580.00	COINIn the Money	$286.40In the Money	$289.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$590.00	COINIn the Money	$296.05In the Money	$299.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	475Out of the Money	Filter Table By Strike Price of$600.00	COINIn the Money	$306.40In the Money	$309.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$610.00	COINIn the Money	$316.05In the Money	$319.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.28Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$620.00	COINIn the Money	$326.05In the Money	$329.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$630.00	COINIn the Money	$336.40In the Money	$339.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$640.00	COINIn the Money	$346.40In the Money	$349.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$650.00	COINIn the Money	$356.05In the Money	$359.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	331Out of the Money	Filter Table By Strike Price of$660.00	COINIn the Money	$366.05In the Money	$369.75In the Money	$372.79In the Money	$0.00In the Money	---In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)