Stocks Options

LAST PRICE
270.7400
TODAY'S CHANGE (%)
Trending Up15.1600 (5.9316%)

Bid / Lots
272.1100/ 2
Ask / Lots
272.5500/ 2
Open / Previous Close
257.6700 / 255.5800
Day Range
Low 257.1500
High 273.5000
52 Week Range
Low 84.6900
High 283.4800
Volume
17,431,714
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 82.784

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	$204.85In the Money	$206.55In the Money	$156.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	520Out of the Money
COINIn the Money	$199.85In the Money	$201.55In the Money	$145.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	38Out of the Money	2,057Out of the Money
COINIn the Money	$194.85In the Money	$196.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	176Out of the Money
COINIn the Money	$189.85In the Money	$191.55In the Money	$188.16In the Money	$56.71In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
COINIn the Money	$184.85In the Money	$186.55In the Money	$129.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	125Out of the Money
COINIn the Money	$179.85In the Money	$181.60In the Money	$165.06In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	332Out of the Money
COINIn the Money	$174.85In the Money	$176.55In the Money	$116.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	32Out of the Money	1,271Out of the Money
COINIn the Money	$169.90In the Money	$171.60In the Money	$163.69In the Money	$34.04In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	41Out of the Money	1,793Out of the Money
COINIn the Money	$164.90In the Money	$166.60In the Money	$150.11In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	80Out of the Money	541Out of the Money
COINIn the Money	$159.90In the Money	$161.60In the Money	$79.54In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	56Out of the Money	2,908Out of the Money
COINIn the Money	$154.90In the Money	$156.60In the Money	$156.11In the Money	$21.96In the Money	1In the Money	64In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	12Out of the Money	2,329Out of the Money
COINIn the Money	$149.90In the Money	$151.65In the Money	$133.87In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	282Out of the Money	2,604Out of the Money
COINIn the Money	$145.05In the Money	$146.65In the Money	$142.02In the Money	$12.37In the Money	1In the Money	212In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1,517Out of the Money	3,816Out of the Money
COINIn the Money	$141.95In the Money	$143.65In the Money	$135.30In the Money	$135.30In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$128.00	COINOut of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$140.95In the Money	$142.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COINIn the Money	$140.05In the Money	$141.70In the Money	$127.54In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	101Out of the Money	3,625Out of the Money
COINIn the Money	$138.95In the Money	$140.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	COINOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COINIn the Money	$137.95In the Money	$139.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	COINOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$136.95In the Money	$138.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	COINOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$135.95In the Money	$137.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	COINOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$134.95In the Money	$136.65In the Money	$52.65In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	27Out of the Money	2,276Out of the Money
COINIn the Money	$133.95In the Money	$135.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	COINOut of the Money	---Out of the Money	$0.31Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COINIn the Money	$132.95In the Money	$134.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	COINOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$131.95In the Money	$133.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	COINOut of the Money	---Out of the Money	$0.31Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COINIn the Money	$130.95In the Money	$132.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	COINOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
COINIn the Money	$130.05In the Money	$131.45In the Money	$129.21In the Money	$11.24In the Money	5In the Money	3,755In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.00Out of the Money	114Out of the Money	7,510Out of the Money
COINIn the Money	$128.95In the Money	$130.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	COINOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COINIn the Money	$127.95In the Money	$129.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	COINOut of the Money	---Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
COINIn the Money	$126.95In the Money	$128.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	COINOut of the Money	---Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
COINIn the Money	$125.95In the Money	$127.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	COINOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
COINIn the Money	$125.00In the Money	$126.70In the Money	$104.15In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	406Out of the Money	2,318Out of the Money
COINIn the Money	$124.00In the Money	$125.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	COINOut of the Money	---Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
COINIn the Money	$123.00In the Money	$124.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	COINOut of the Money	---Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
COINIn the Money	$122.00In the Money	$125.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	COINOut of the Money	---Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
COINIn the Money	$121.00In the Money	$122.75In the Money	$99.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$149.00	COINOut of the Money	---Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COINIn the Money	$120.10In the Money	$121.75In the Money	$121.20In the Money	$16.85In the Money	24In the Money	937In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	382Out of the Money	3,860Out of the Money
COINIn the Money	$117.50In the Money	$119.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	COINOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$115.10In the Money	$116.75In the Money	$112.85In the Money	$14.15In the Money	13In the Money	210In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	37Out of the Money	2,479Out of the Money
COINIn the Money	$112.50In the Money	$114.25In the Money	$91.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$157.50	COINOut of the Money	---Out of the Money	$0.23Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	31Out of the Money
COINIn the Money	$110.15In the Money	$111.65In the Money	$112.50In the Money	$17.15In the Money	14In the Money	718In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.10Out of the Money	552Out of the Money	3,501Out of the Money
COINIn the Money	$107.55In the Money	$109.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	COINOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	1Out of the Money	250Out of the Money
COINIn the Money	$105.10In the Money	$106.75In the Money	$103.08In the Money	$10.68In the Money	5In the Money	750In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	$0.13Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$-0.10Out of the Money	500Out of the Money	1,224Out of the Money
COINIn the Money	$102.55In the Money	$104.30In the Money	$95.60In the Money	$8.20In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$167.50	COINOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.13Out of the Money	4Out of the Money	31Out of the Money
COINIn the Money	$100.20In the Money	$101.70In the Money	$100.71In the Money	$14.71In the Money	13In the Money	888In the Money	Filter Table By Strike Price of$170.00	COINOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.11Out of the Money	161Out of the Money	2,712Out of the Money
COINIn the Money	$97.60In the Money	$99.30In the Money	$76.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$172.50	COINOut of the Money	$0.11Out of the Money	$0.42Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	119Out of the Money	346Out of the Money
COINIn the Money	$95.20In the Money	$96.65In the Money	$95.50In the Money	$10.83In the Money	30In the Money	1,800In the Money	Filter Table By Strike Price of$175.00	COINOut of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.19Out of the Money	$-0.09Out of the Money	149Out of the Money	2,111Out of the Money
COINIn the Money	$92.75In the Money	$94.20In the Money	$93.63In the Money	$17.06In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$177.50	COINOut of the Money	$0.18Out of the Money	$0.29Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	3Out of the Money	400Out of the Money
COINIn the Money	$90.25In the Money	$91.50In the Money	$89.05In the Money	$12.77In the Money	56In the Money	1,056In the Money	Filter Table By Strike Price of$180.00	COINOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$-0.10Out of the Money	2,435Out of the Money	5,325Out of the Money
COINIn the Money	$87.75In the Money	$89.25In the Money	$87.50In the Money	$11.40In the Money	9In the Money	103In the Money	Filter Table By Strike Price of$182.50	COINOut of the Money	$0.11Out of the Money	$0.27Out of the Money	$0.19Out of the Money	$-0.13Out of the Money	14Out of the Money	374Out of the Money
COINIn the Money	$85.30In the Money	$86.50In the Money	$87.31In the Money	$16.01In the Money	69In the Money	2,627In the Money	Filter Table By Strike Price of$185.00	COINOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.27Out of the Money	$-0.09Out of the Money	384Out of the Money	1,888Out of the Money
COINIn the Money	$82.80In the Money	$84.25In the Money	$82.55In the Money	$12.55In the Money	5In the Money	747In the Money	Filter Table By Strike Price of$187.50	COINOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$-0.06Out of the Money	21Out of the Money	1,687Out of the Money
COINIn the Money	$80.30In the Money	$82.50In the Money	$81.00In the Money	$15.32In the Money	64In the Money	1,824In the Money	Filter Table By Strike Price of$190.00	COINOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.14Out of the Money	199Out of the Money	2,690Out of the Money
COINIn the Money	$77.85In the Money	$79.30In the Money	$79.00In the Money	$16.00In the Money	26In the Money	187In the Money	Filter Table By Strike Price of$192.50	COINOut of the Money	$0.14Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.15Out of the Money	39Out of the Money	241Out of the Money
COINIn the Money	$75.35In the Money	$76.80In the Money	$74.04In the Money	$13.21In the Money	205In the Money	1,087In the Money	Filter Table By Strike Price of$195.00	COINOut of the Money	$0.25Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$-0.13Out of the Money	364Out of the Money	1,337Out of the Money
COINIn the Money	$72.90In the Money	$74.35In the Money	$72.50In the Money	$14.25In the Money	38In the Money	100In the Money	Filter Table By Strike Price of$197.50	COINOut of the Money	$0.30Out of the Money	$0.39Out of the Money	$0.31Out of the Money	$-0.14Out of the Money	49Out of the Money	183Out of the Money
COINIn the Money	$70.40In the Money	$72.00In the Money	$69.60In the Money	$14.13In the Money	1,336In the Money	5,560In the Money	Filter Table By Strike Price of$200.00	COINOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$-0.19Out of the Money	528Out of the Money	3,657Out of the Money
COINIn the Money	$67.95In the Money	$69.40In the Money	$66.51In the Money	$10.86In the Money	41In the Money	119In the Money	Filter Table By Strike Price of$202.50	COINOut of the Money	$0.26Out of the Money	$0.43Out of the Money	$0.36Out of the Money	$-0.19Out of the Money	2,284Out of the Money	2,507Out of the Money
COINIn the Money	$65.45In the Money	$67.00In the Money	$64.80In the Money	$13.65In the Money	197In the Money	688In the Money	Filter Table By Strike Price of$205.00	COINOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-0.27Out of the Money	245Out of the Money	626Out of the Money
COINIn the Money	$63.00In the Money	$64.50In the Money	$64.13In the Money	$15.49In the Money	34In the Money	151In the Money	Filter Table By Strike Price of$207.50	COINOut of the Money	$0.35Out of the Money	$0.53Out of the Money	$0.44Out of the Money	$-0.21Out of the Money	13Out of the Money	407Out of the Money
COINIn the Money	$60.50In the Money	$61.50In the Money	$61.00In the Money	$14.94In the Money	380In the Money	2,724In the Money	Filter Table By Strike Price of$210.00	COINOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$-0.28Out of the Money	370Out of the Money	1,642Out of the Money
COINIn the Money	$58.05In the Money	$59.55In the Money	$57.56In the Money	$14.66In the Money	40In the Money	204In the Money	Filter Table By Strike Price of$212.50	COINOut of the Money	$0.32Out of the Money	$0.53Out of the Money	$0.50Out of the Money	$-0.29Out of the Money	42Out of the Money	289Out of the Money
COINIn the Money	$55.60In the Money	$56.95In the Money	$54.29In the Money	$13.60In the Money	115In the Money	15,993In the Money	Filter Table By Strike Price of$215.00	COINOut of the Money	$0.48Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.45Out of the Money	484Out of the Money	3,202Out of the Money
COINIn the Money	$53.15In the Money	$54.65In the Money	$47.00In the Money	$6.42In the Money	4In the Money	143In the Money	Filter Table By Strike Price of$217.50	COINOut of the Money	$0.50Out of the Money	$0.67Out of the Money	$0.53Out of the Money	$-0.66Out of the Money	27Out of the Money	539Out of the Money
COINIn the Money	$50.60In the Money	$52.25In the Money	$50.82In the Money	$13.32In the Money	828In the Money	2,036In the Money	Filter Table By Strike Price of$220.00	COINOut of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$-0.69Out of the Money	3,647Out of the Money	4,095Out of the Money
COINIn the Money	$48.15In the Money	$49.75In the Money	$46.57In the Money	$11.98In the Money	60In the Money	201In the Money	Filter Table By Strike Price of$222.50	COINOut of the Money	$0.52Out of the Money	$0.73Out of the Money	$0.79Out of the Money	$-0.71Out of the Money	124Out of the Money	268Out of the Money
COINIn the Money	$46.05In the Money	$47.30In the Money	$46.36In the Money	$13.76In the Money	125In the Money	319In the Money	Filter Table By Strike Price of$225.00	COINOut of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.78Out of the Money	$-0.93Out of the Money	688Out of the Money	802Out of the Money
COINIn the Money	$43.35In the Money	$45.00In the Money	$43.47In the Money	$13.27In the Money	21In the Money	258In the Money	Filter Table By Strike Price of$227.50	COINOut of the Money	$0.76Out of the Money	$0.87Out of the Money	$0.90Out of the Money	$-1.34Out of the Money	207Out of the Money	406Out of the Money
COINIn the Money	$41.15In the Money	$42.50In the Money	$41.65In the Money	$13.35In the Money	310In the Money	2,181In the Money	Filter Table By Strike Price of$230.00	COINOut of the Money	$0.78Out of the Money	$0.98Out of the Money	$1.00Out of the Money	$-1.40Out of the Money	2,020Out of the Money	1,076Out of the Money
COINIn the Money	$38.55In the Money	$40.20In the Money	$39.17In the Money	$14.21In the Money	43In the Money	59In the Money	Filter Table By Strike Price of$232.50	COINOut of the Money	$1.05Out of the Money	$1.14Out of the Money	$1.05Out of the Money	$-1.71Out of the Money	515Out of the Money	209Out of the Money
COINIn the Money	$36.50In the Money	$37.65In the Money	$36.95In the Money	$13.55In the Money	172In the Money	444In the Money	Filter Table By Strike Price of$235.00	COINOut of the Money	$1.15Out of the Money	$1.43Out of the Money	$1.26Out of the Money	$-1.99Out of the Money	1,695Out of the Money	758Out of the Money
COINIn the Money	$34.15In the Money	$35.45In the Money	$34.82In the Money	$12.62In the Money	221In the Money	270In the Money	Filter Table By Strike Price of$237.50	COINOut of the Money	$1.31Out of the Money	$1.64Out of the Money	$1.50Out of the Money	$-2.45Out of the Money	340Out of the Money	250Out of the Money
COINIn the Money	$31.90In the Money	$32.75In the Money	$32.40In the Money	$12.40In the Money	732In the Money	2,502In the Money	Filter Table By Strike Price of$240.00	COINOut of the Money	$1.65Out of the Money	$1.73Out of the Money	$1.73Out of the Money	$-2.78Out of the Money	2,510Out of the Money	2,771Out of the Money
COINIn the Money	$29.85In the Money	$30.95In the Money	$29.60In the Money	$11.15In the Money	81In the Money	8,591In the Money	Filter Table By Strike Price of$242.50	COINOut of the Money	$1.76Out of the Money	$2.04Out of the Money	$2.08Out of the Money	$-3.42Out of the Money	640Out of the Money	354Out of the Money
COINIn the Money	$27.65In the Money	$28.60In the Money	$28.80In the Money	$12.10In the Money	361In the Money	9,791In the Money	Filter Table By Strike Price of$245.00	COINOut of the Money	$2.25Out of the Money	$2.44Out of the Money	$2.33Out of the Money	$-3.92Out of the Money	1,111Out of the Money	562Out of the Money
COINIn the Money	$25.40In the Money	$26.35In the Money	$25.70In the Money	$10.30In the Money	109In the Money	198In the Money	Filter Table By Strike Price of$247.50	COINOut of the Money	$2.50Out of the Money	$2.79Out of the Money	$2.66Out of the Money	$-4.84Out of the Money	599Out of the Money	515Out of the Money
COINIn the Money	$23.65In the Money	$24.60In the Money	$24.34In the Money	$10.18In the Money	2,000In the Money	5,834In the Money	Filter Table By Strike Price of$250.00	COINOut of the Money	$3.20Out of the Money	$3.30Out of the Money	$3.25Out of the Money	$-4.95Out of the Money	3,966Out of the Money	641Out of the Money
COINIn the Money	$21.70In the Money	$22.35In the Money	$22.00In the Money	$9.43In the Money	127In the Money	423In the Money	Filter Table By Strike Price of$252.50	COINOut of the Money	$3.65Out of the Money	$3.90Out of the Money	$3.85Out of the Money	$-5.75Out of the Money	476Out of the Money	295Out of the Money
COINIn the Money	$19.85In the Money	$20.85In the Money	$20.15In the Money	$8.75In the Money	5,567In the Money	5,118In the Money	Filter Table By Strike Price of$255.00	COINOut of the Money	$4.35Out of the Money	$4.55Out of the Money	$4.52Out of the Money	$-6.23Out of the Money	2,923Out of the Money	320Out of the Money
COINIn the Money	$18.10In the Money	$18.80In the Money	$18.10In the Money	$7.62In the Money	342In the Money	527In the Money	Filter Table By Strike Price of$257.50	COINOut of the Money	$5.10Out of the Money	$5.35Out of the Money	$5.40Out of the Money	$-6.70Out of the Money	802Out of the Money	97Out of the Money
COINIn the Money	$16.55In the Money	$17.00In the Money	$16.82In the Money	$7.42In the Money	6,629In the Money	3,468In the Money	Filter Table By Strike Price of$260.00	COINOut of the Money	$5.85Out of the Money	$6.30Out of the Money	$6.06Out of the Money	$-7.29Out of the Money	2,972Out of the Money	431Out of the Money
COINIn the Money	$14.90In the Money	$15.60In the Money	$15.16In the Money	$6.66In the Money	1,314In the Money	8,669In the Money	Filter Table By Strike Price of$262.50	COINOut of the Money	$6.85Out of the Money	$7.25Out of the Money	$6.95Out of the Money	$-7.90Out of the Money	421Out of the Money	13Out of the Money
COINIn the Money	$13.55In the Money	$14.15In the Money	$13.70In the Money	$5.95In the Money	2,769In the Money	9,787In the Money	Filter Table By Strike Price of$265.00	COINOut of the Money	$7.90Out of the Money	$8.30Out of the Money	$8.00Out of the Money	$-9.50Out of the Money	1,369Out of the Money	13Out of the Money
COINIn the Money	$12.30In the Money	$12.75In the Money	$12.55In the Money	$5.95In the Money	1,063In the Money	48In the Money	Filter Table By Strike Price of$267.50	COINOut of the Money	$9.10Out of the Money	$9.50Out of the Money	$9.20Out of the Money	$-7.70Out of the Money	834Out of the Money	4Out of the Money
COINUnderlying issue's last price	$11.10Underlying issue's last price	$11.40Underlying issue's last price	$11.34Underlying issue's last price	$5.34Underlying issue's last price	8,501Underlying issue's last price	21,919Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	COINUnderlying issue's last price	$10.35Underlying issue's last price	$10.60Underlying issue's last price	$10.50Underlying issue's last price	$-10.50Underlying issue's last price	1,997Underlying issue's last price	136Underlying issue's last price
COINNear the Money	$9.95Near the Money	$10.35Near the Money	$10.11Near the Money	$5.06Near the Money	949Near the Money	82Near the Money	Filter Table By Strike Price of$272.50	COINIn the Money	$11.50In the Money	$12.00In the Money	$12.00In the Money	$-10.15In the Money	419In the Money	2In the Money
COINOut of the Money	$9.05Out of the Money	$9.20Out of the Money	$9.10Out of the Money	$4.35Out of the Money	7,028Out of the Money	5,033Out of the Money	Filter Table By Strike Price of$275.00	COINIn the Money	$13.05In the Money	$13.65In the Money	$13.50In the Money	$-8.35In the Money	225In the Money	8In the Money
COINOut of the Money	$7.95Out of the Money	$8.40Out of the Money	$8.02Out of the Money	$4.03Out of the Money	414Out of the Money	113Out of the Money	Filter Table By Strike Price of$277.50	COINIn the Money	$14.50In the Money	$15.30In the Money	$15.00In the Money	$-11.55In the Money	15In the Money	1In the Money
COINOut of the Money	$7.20Out of the Money	$7.55Out of the Money	$7.50Out of the Money	$3.55Out of the Money	5,836Out of the Money	13,019Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	$16.00In the Money	$17.05In the Money	$16.40In the Money	$-8.90In the Money	355In the Money	104In the Money
COINOut of the Money	$6.45Out of the Money	$6.80Out of the Money	$6.37Out of the Money	$6.37Out of the Money	208Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	COINIn the Money	$17.05In the Money	$18.70In the Money	$18.18In the Money	$18.18In the Money	43In the Money	---In the Money
COINOut of the Money	$5.80Out of the Money	$6.05Out of the Money	$6.05Out of the Money	$3.08Out of the Money	6,167Out of the Money	402Out of the Money	Filter Table By Strike Price of$285.00	COINIn the Money	$19.65In the Money	$20.70In the Money	$19.50In the Money	$-20.19In the Money	45In the Money	3In the Money
COINOut of the Money	$5.15Out of the Money	$5.45Out of the Money	$5.30Out of the Money	$5.30Out of the Money	423Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	COINIn the Money	$20.80In the Money	$22.45In the Money	$21.32In the Money	$21.32In the Money	5In the Money	---In the Money
COINOut of the Money	$4.75Out of the Money	$4.90Out of the Money	$4.80Out of the Money	$2.34Out of the Money	3,335Out of the Money	21,676Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	$23.30In the Money	$24.40In the Money	$24.20In the Money	$-12.18In the Money	13In the Money	13In the Money
COINOut of the Money	$4.10Out of the Money	$4.40Out of the Money	$4.22Out of the Money	$4.22Out of the Money	68Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	COINIn the Money	$25.65In the Money	$26.60In the Money	$27.35In the Money	$27.35In the Money	1In the Money	---In the Money
COINOut of the Money	$3.70Out of the Money	$3.90Out of the Money	$3.82Out of the Money	$3.82Out of the Money	419Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	COINIn the Money	$27.65In the Money	$28.75In the Money	$27.20In the Money	$27.20In the Money	6In the Money	---In the Money
COINOut of the Money	$3.25Out of the Money	$3.60Out of the Money	$3.05Out of the Money	$3.05Out of the Money	109Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	COINIn the Money	$29.75In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$3.00Out of the Money	$3.20Out of the Money	$3.15Out of the Money	$1.50Out of the Money	17,853Out of the Money	14,326Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	$32.00In the Money	$32.85In the Money	$33.93In the Money	$-11.07In the Money	193In the Money	69In the Money
COINOut of the Money	$2.75Out of the Money	$2.94Out of the Money	$2.84Out of the Money	$2.84Out of the Money	464Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	COINIn the Money	$34.10In the Money	$35.25In the Money	$39.45In the Money	$39.45In the Money	4In the Money	---In the Money
COINOut of the Money	$2.55Out of the Money	$2.77Out of the Money	$2.54Out of the Money	$2.54Out of the Money	5,253Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	COINIn the Money	$36.30In the Money	$37.30In the Money	$44.42In the Money	$44.42In the Money	13In the Money	---In the Money
COINOut of the Money	$2.12Out of the Money	$2.51Out of the Money	$2.29Out of the Money	$2.29Out of the Money	71Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	COINIn the Money	$38.40In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$1.92Out of the Money	$2.18Out of the Money	$2.10Out of the Money	$1.05Out of the Money	796Out of the Money	804Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	$40.85In the Money	$41.90In the Money	$46.55In the Money	$-14.67In the Money	32In the Money	31In the Money
COINOut of the Money	$1.67Out of the Money	$2.08Out of the Money	$1.90Out of the Money	$1.90Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	COINIn the Money	$42.80In the Money	$44.35In the Money	$51.00In the Money	$51.00In the Money	20In the Money	---In the Money
COINOut of the Money	$1.62Out of the Money	$1.86Out of the Money	$1.81Out of the Money	$1.81Out of the Money	352Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	COINIn the Money	$45.35In the Money	$46.55In the Money	$46.50In the Money	$46.50In the Money	10In the Money	---In the Money
COINOut of the Money	$1.35Out of the Money	$1.68Out of the Money	$1.63Out of the Money	$1.63Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	COINIn the Money	$47.70In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$1.24Out of the Money	$1.45Out of the Money	$1.45Out of the Money	$0.70Out of the Money	1,514Out of the Money	1,111Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	$49.95In the Money	$51.30In the Money	$52.30In the Money	$-17.20In the Money	5In the Money	4In the Money
COINOut of the Money	$1.10Out of the Money	$1.46Out of the Money	$1.08Out of the Money	$1.08Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	COINIn the Money	$52.45In the Money	$53.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$1.04Out of the Money	$1.31Out of the Money	$1.15Out of the Money	$1.15Out of the Money	91Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	COINIn the Money	$54.90In the Money	$56.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.97Out of the Money	$1.20Out of the Money	$0.93Out of the Money	$0.93Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	COINIn the Money	$57.20In the Money	$58.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.88Out of the Money	$1.07Out of the Money	$0.88Out of the Money	$0.42Out of the Money	582Out of the Money	1,079Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	$59.60In the Money	$60.95In the Money	$99.01In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	$0.70Out of the Money	$1.02Out of the Money	$0.99Out of the Money	$0.99Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	COINIn the Money	$62.05In the Money	$63.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.81Out of the Money	$0.90Out of the Money	$0.84Out of the Money	$0.84Out of the Money	251Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	COINIn the Money	$64.45In the Money	$65.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.56Out of the Money	$0.85Out of the Money	$0.79Out of the Money	$0.79Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	COINIn the Money	$66.80In the Money	$68.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.55Out of the Money	$0.90Out of the Money	$0.66Out of the Money	$0.23Out of the Money	316Out of the Money	918Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	$69.25In the Money	$70.60In the Money	$70.00In the Money	$-14.80In the Money	21In the Money	2In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$0.25Out of the Money	977Out of the Money	4,315Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	$79.10In the Money	$80.55In the Money	$94.95In the Money	$0.00In the Money	---In the Money	44In the Money
COINOut of the Money	$0.22Out of the Money	$0.47Out of the Money	$0.47Out of the Money	$0.29Out of the Money	757Out of the Money	564Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	$89.00In the Money	$90.40In the Money	$145.55In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.17Out of the Money	$0.34Out of the Money	$0.29Out of the Money	$0.17Out of the Money	59Out of the Money	452Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	$98.90In the Money	$100.35In the Money	$152.40In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.10Out of the Money	1,408Out of the Money	1,060Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	$108.80In the Money	$110.40In the Money	$111.15In the Money	$-50.80In the Money	1In the Money	---In the Money
COINOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	56Out of the Money	184Out of the Money	Filter Table By Strike Price of$390.00	COINIn the Money	$118.25In the Money	$120.35In the Money	$160.40In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.09Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$0.11Out of the Money	198Out of the Money	738Out of the Money	Filter Table By Strike Price of$400.00	COINIn the Money	$127.25In the Money	$130.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.08Out of the Money	$0.23Out of the Money	$0.12Out of the Money	$-0.12Out of the Money	127Out of the Money	490Out of the Money	Filter Table By Strike Price of$410.00	COINIn the Money	$138.55In the Money	$140.20In the Money	$245.56In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.05Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	39Out of the Money	166Out of the Money	Filter Table By Strike Price of$420.00	COINIn the Money	$148.55In the Money	$150.20In the Money	$255.58In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.31Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	6Out of the Money	40Out of the Money	Filter Table By Strike Price of$430.00	COINIn the Money	$158.55In the Money	$160.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$0.03Out of the Money	57Out of the Money	273Out of the Money	Filter Table By Strike Price of$440.00	COINIn the Money	$168.50In the Money	$170.30In the Money	$261.55In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	158Out of the Money	428Out of the Money	Filter Table By Strike Price of$450.00	COINIn the Money	$178.55In the Money	$180.30In the Money	$217.63In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.26Out of the Money	1Out of the Money	105Out of the Money	Filter Table By Strike Price of$460.00	COINIn the Money	$188.50In the Money	$190.25In the Money	$242.15In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	80Out of the Money	Filter Table By Strike Price of$470.00	COINIn the Money	$198.50In the Money	$200.25In the Money	$216.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	38Out of the Money	Filter Table By Strike Price of$480.00	COINIn the Money	$208.50In the Money	$210.25In the Money	$228.33In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$490.00	COINIn the Money	$218.50In the Money	$220.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	133Out of the Money	456Out of the Money	Filter Table By Strike Price of$500.00	COINIn the Money	$228.50In the Money	$230.25In the Money	$253.61In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	61Out of the Money	95Out of the Money	Filter Table By Strike Price of$510.00	COINIn the Money	$238.50In the Money	$240.15In the Money	$295.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	633Out of the Money	1,432Out of the Money	Filter Table By Strike Price of$520.00	COINIn the Money	$248.55In the Money	$250.25In the Money	$304.13In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)