Stocks Options

LAST PRICE
888.2500
TODAY'S CHANGE (%)
Trending Up2.1800 (0.2460%)

Bid / Lots
887.9100/ 9
Ask / Lots
888.8800/ 7
Open / Previous Close
888.0000 / 886.0700
Day Range
Low 886.7975
High 895.5800
52 Week Range
Low 560.1300
High 923.8299
Volume
783,650
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.544

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$424.75In the Money	$432.00In the Money	$426.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$414.70In the Money	$422.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$404.75In the Money	$412.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$394.75In the Money	$401.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$384.75In the Money	$391.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$374.80In the Money	$381.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$364.75In the Money	$372.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$354.75In the Money	$361.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$344.80In the Money	$351.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$334.80In the Money	$341.90In the Money	$319.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$324.85In the Money	$331.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$314.85In the Money	$321.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$304.80In the Money	$312.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	---Out of the Money	$0.27Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$294.85In the Money	$301.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$284.85In the Money	$291.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$274.85In the Money	$281.75In the Money	$268.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	---Out of the Money	$0.30Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$264.90In the Money	$271.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$254.90In the Money	$262.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$244.85In the Money	$252.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$234.90In the Money	$242.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	---Out of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	$225.10In the Money	$231.80In the Money	$218.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$215.10In the Money	$221.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$210.20In the Money	$216.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$205.20In the Money	$211.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$200.15In the Money	$206.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$195.10In the Money	$201.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$190.15In the Money	$196.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$185.20In the Money	$191.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$180.20In the Money	$186.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$175.15In the Money	$181.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$170.25In the Money	$176.85In the Money	$194.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COSTIn the Money	$165.15In the Money	$171.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
COSTIn the Money	$160.20In the Money	$166.85In the Money	$177.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$155.20In the Money	$161.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
COSTIn the Money	$150.25In the Money	$156.85In the Money	$161.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
COSTIn the Money	$145.25In the Money	$151.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$140.40In the Money	$146.90In the Money	$149.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
COSTIn the Money	$135.20In the Money	$141.85In the Money	$142.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	2Out of the Money	111Out of the Money
COSTIn the Money	$130.20In the Money	$136.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	---Out of the Money	$1.43Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
COSTIn the Money	$125.30In the Money	$131.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
COSTIn the Money	$120.20In the Money	$126.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
COSTIn the Money	$115.20In the Money	$121.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	4Out of the Money	72Out of the Money
COSTIn the Money	$110.30In the Money	$116.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	17Out of the Money	121Out of the Money
COSTIn the Money	$105.30In the Money	$111.95In the Money	$112.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	$0.06Out of the Money	$1.46Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	18Out of the Money	59Out of the Money
COSTIn the Money	$100.75In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	15Out of the Money	153Out of the Money
COSTIn the Money	$95.30In the Money	$101.90In the Money	$77.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	$0.05Out of the Money	$0.53Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
COSTIn the Money	$91.05In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	---Out of the Money	$0.33Out of the Money	$0.12Out of the Money	$-0.14Out of the Money	67Out of the Money	127Out of the Money
COSTIn the Money	$85.45In the Money	$91.90In the Money	$74.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.15Out of the Money	219Out of the Money	297Out of the Money
COSTIn the Money	$82.25In the Money	$85.45In the Money	$84.00In the Money	$18.46In the Money	1In the Money	137In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	$0.11Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$-0.21Out of the Money	23Out of the Money	418Out of the Money
COSTIn the Money	$76.15In the Money	$82.10In the Money	$62.97In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$810.00	COSTOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.16Out of the Money	20Out of the Money	492Out of the Money
COSTIn the Money	$71.10In the Money	$77.10In the Money	$81.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$815.00	COSTOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.18Out of the Money	37Out of the Money	470Out of the Money
COSTIn the Money	$66.15In the Money	$71.60In the Money	$76.30In the Money	$18.30In the Money	2In the Money	102In the Money	Filter Table By Strike Price of$820.00	COSTOut of the Money	$0.18Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$-0.20Out of the Money	106Out of the Money	193Out of the Money
COSTIn the Money	$62.00In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$825.00	COSTOut of the Money	$0.26Out of the Money	$0.43Out of the Money	$0.33Out of the Money	$-0.32Out of the Money	170Out of the Money	423Out of the Money
COSTIn the Money	$56.75In the Money	$61.95In the Money	$59.20In the Money	$9.95In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$830.00	COSTOut of the Money	$0.43Out of the Money	$0.58Out of the Money	$0.49Out of the Money	$-0.25Out of the Money	50Out of the Money	2,200Out of the Money
COSTIn the Money	$51.00In the Money	$57.40In the Money	$55.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$835.00	COSTOut of the Money	$0.54Out of the Money	$0.73Out of the Money	$0.61Out of the Money	$-0.36Out of the Money	235Out of the Money	4,069Out of the Money
COSTIn the Money	$47.25In the Money	$52.50In the Money	$39.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$840.00	COSTOut of the Money	$0.71Out of the Money	$0.83Out of the Money	$0.75Out of the Money	$-0.49Out of the Money	139Out of the Money	7,040Out of the Money
COSTIn the Money	$44.25In the Money	$47.45In the Money	$35.23In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$845.00	COSTOut of the Money	$0.90Out of the Money	$1.06Out of the Money	$1.01Out of the Money	$-0.52Out of the Money	419Out of the Money	3,086Out of the Money
COSTIn the Money	$37.40In the Money	$41.60In the Money	$36.95In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$850.00	COSTOut of the Money	$1.19Out of the Money	$1.40Out of the Money	$1.25Out of the Money	$-0.70Out of the Money	320Out of the Money	1,426Out of the Money
COSTIn the Money	$35.05In the Money	$36.70In the Money	$29.82In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$855.00	COSTOut of the Money	$1.60Out of the Money	$1.82Out of the Money	$1.68Out of the Money	$-0.73Out of the Money	166Out of the Money	386Out of the Money
COSTIn the Money	$30.50In the Money	$32.00In the Money	$36.55In the Money	$7.66In the Money	11In the Money	88In the Money	Filter Table By Strike Price of$860.00	COSTOut of the Money	$2.13Out of the Money	$2.39Out of the Money	$2.10Out of the Money	$-1.16Out of the Money	1,305Out of the Money	731Out of the Money
COSTIn the Money	$25.40In the Money	$27.55In the Money	$32.60In the Money	$9.73In the Money	2In the Money	54In the Money	Filter Table By Strike Price of$865.00	COSTOut of the Money	$2.83Out of the Money	$3.15Out of the Money	$3.02Out of the Money	$-1.24Out of the Money	150Out of the Money	641Out of the Money
COSTIn the Money	$24.45In the Money	$25.55In the Money	$28.50In the Money	$5.90In the Money	5In the Money	39In the Money	Filter Table By Strike Price of$867.50	COSTOut of the Money	$3.25Out of the Money	$3.55Out of the Money	$3.49Out of the Money	$-1.43Out of the Money	45Out of the Money	378Out of the Money
COSTIn the Money	$22.45In the Money	$23.50In the Money	$22.60In the Money	$0.22In the Money	40In the Money	98In the Money	Filter Table By Strike Price of$870.00	COSTOut of the Money	$3.85Out of the Money	$4.10Out of the Money	$4.03Out of the Money	$-1.46Out of the Money	168Out of the Money	1,493Out of the Money
COSTIn the Money	$20.60In the Money	$21.50In the Money	$20.27In the Money	$0.90In the Money	2In the Money	160In the Money	Filter Table By Strike Price of$872.50	COSTOut of the Money	$4.30Out of the Money	$4.65Out of the Money	$4.50Out of the Money	$-1.85Out of the Money	602Out of the Money	1,378Out of the Money
COSTIn the Money	$18.70In the Money	$19.70In the Money	$18.20In the Money	$0.00In the Money	6In the Money	127In the Money	Filter Table By Strike Price of$875.00	COSTOut of the Money	$4.95Out of the Money	$5.30Out of the Money	$5.32Out of the Money	$-1.50Out of the Money	104Out of the Money	381Out of the Money
COSTIn the Money	$17.10In the Money	$17.85In the Money	$16.95In the Money	$1.15In the Money	8In the Money	42In the Money	Filter Table By Strike Price of$877.50	COSTOut of the Money	$5.65Out of the Money	$6.05Out of the Money	$6.00Out of the Money	$-1.95Out of the Money	28Out of the Money	193Out of the Money
COSTIn the Money	$15.40In the Money	$16.15In the Money	$14.90In the Money	$-0.40In the Money	32In the Money	260In the Money	Filter Table By Strike Price of$880.00	COSTOut of the Money	$6.45Out of the Money	$6.85Out of the Money	$6.67Out of the Money	$-2.33Out of the Money	154Out of the Money	905Out of the Money
COSTIn the Money	$13.80In the Money	$14.50In the Money	$13.49In the Money	$-1.01In the Money	37In the Money	122In the Money	Filter Table By Strike Price of$882.50	COSTOut of the Money	$7.30Out of the Money	$7.80Out of the Money	$7.71Out of the Money	$-1.89Out of the Money	28Out of the Money	124Out of the Money
COSTIn the Money	$12.30In the Money	$12.85In the Money	$12.48In the Money	$0.03In the Money	85In the Money	363In the Money	Filter Table By Strike Price of$885.00	COSTOut of the Money	$8.25Out of the Money	$8.75Out of the Money	$8.75Out of the Money	$-2.25Out of the Money	38Out of the Money	136Out of the Money
COSTUnderlying issue's last price	$10.85Underlying issue's last price	$11.35Underlying issue's last price	$10.40Underlying issue's last price	$-1.10Underlying issue's last price	98Underlying issue's last price	158Underlying issue's last price	Filter Table By Strike Price of$887.50Underlying issue's last price	COSTUnderlying issue's last price	$9.30Underlying issue's last price	$9.85Underlying issue's last price	$9.65Underlying issue's last price	$-2.75Underlying issue's last price	45Underlying issue's last price	90Underlying issue's last price
COSTNear the Money	$9.55Near the Money	$9.95Near the Money	$9.95Near the Money	$-0.25Near the Money	147Near the Money	341Near the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$10.45In the Money	$11.05In the Money	$10.68In the Money	$-2.43In the Money	229In the Money	117In the Money
COSTOut of the Money	$8.35Out of the Money	$8.80Out of the Money	$7.90Out of the Money	$-0.95Out of the Money	121Out of the Money	154Out of the Money	Filter Table By Strike Price of$892.50	COSTIn the Money	$11.70In the Money	$12.35In the Money	$12.25In the Money	$-2.55In the Money	18In the Money	18In the Money
COSTOut of the Money	$7.20Out of the Money	$7.65Out of the Money	$6.90Out of the Money	$-1.10Out of the Money	86Out of the Money	364Out of the Money	Filter Table By Strike Price of$895.00	COSTIn the Money	$13.05In the Money	$13.80In the Money	$13.41In the Money	$-3.69In the Money	48In the Money	106In the Money
COSTOut of the Money	$6.20Out of the Money	$6.60Out of the Money	$6.25Out of the Money	$-0.40Out of the Money	62Out of the Money	159Out of the Money	Filter Table By Strike Price of$897.50	COSTIn the Money	$14.50In the Money	$15.40In the Money	$24.00In the Money	$0.00In the Money	---In the Money	25In the Money
COSTOut of the Money	$5.30Out of the Money	$5.70Out of the Money	$5.37Out of the Money	$-0.61Out of the Money	210Out of the Money	635Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$16.10In the Money	$17.05In the Money	$16.50In the Money	$-3.90In the Money	16In the Money	199In the Money
COSTOut of the Money	$4.50Out of the Money	$4.85Out of the Money	$4.43Out of the Money	$-1.07Out of the Money	249Out of the Money	158Out of the Money	Filter Table By Strike Price of$902.50	COSTIn the Money	$17.70In the Money	$18.75In the Money	$28.37In the Money	$0.00In the Money	---In the Money	5In the Money
COSTOut of the Money	$3.75Out of the Money	$4.10Out of the Money	$3.58Out of the Money	$-1.14Out of the Money	125Out of the Money	656Out of the Money	Filter Table By Strike Price of$905.00	COSTIn the Money	$19.45In the Money	$20.90In the Money	$18.53In the Money	$-5.82In the Money	3In the Money	17In the Money
COSTOut of the Money	$3.15Out of the Money	$3.40Out of the Money	$3.25Out of the Money	$-0.65Out of the Money	40Out of the Money	94Out of the Money	Filter Table By Strike Price of$907.50	COSTIn the Money	$21.00In the Money	$22.85In the Money	$25.45In the Money	$0.00In the Money	---In the Money	2In the Money
COSTOut of the Money	$2.64Out of the Money	$2.99Out of the Money	$2.77Out of the Money	$-0.38Out of the Money	165Out of the Money	567Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$21.95In the Money	$25.05In the Money	$21.80In the Money	$-5.34In the Money	1In the Money	66In the Money
COSTOut of the Money	$1.87Out of the Money	$2.10Out of the Money	$1.92Out of the Money	$-0.53Out of the Money	212Out of the Money	610Out of the Money	Filter Table By Strike Price of$915.00	COSTIn the Money	$25.60In the Money	$29.45In the Money	$45.61In the Money	$0.00In the Money	---In the Money	406In the Money
COSTOut of the Money	$1.23Out of the Money	$1.43Out of the Money	$1.38Out of the Money	$-0.47Out of the Money	383Out of the Money	1,381Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$30.25In the Money	$33.65In the Money	$36.56In the Money	$0.00In the Money	---In the Money	42In the Money
COSTOut of the Money	$0.83Out of the Money	$1.04Out of the Money	$0.97Out of the Money	$-0.37Out of the Money	344Out of the Money	484Out of the Money	Filter Table By Strike Price of$925.00	COSTIn the Money	$35.45In the Money	$39.70In the Money	$40.75In the Money	$0.00In the Money	---In the Money	13In the Money
COSTOut of the Money	$0.56Out of the Money	$0.73Out of the Money	$0.64Out of the Money	$-0.31Out of the Money	164Out of the Money	509Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$39.70In the Money	$44.70In the Money	$45.45In the Money	$0.00In the Money	---In the Money	14In the Money
COSTOut of the Money	$0.37Out of the Money	$0.60Out of the Money	$0.48Out of the Money	$-0.19Out of the Money	111Out of the Money	256Out of the Money	Filter Table By Strike Price of$935.00	COSTIn the Money	$43.95In the Money	$50.35In the Money	$43.10In the Money	$-7.95In the Money	2In the Money	19In the Money
COSTOut of the Money	$0.22Out of the Money	$0.49Out of the Money	$0.30Out of the Money	$-0.16Out of the Money	53Out of the Money	379Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$49.25In the Money	$54.90In the Money	$48.20In the Money	$-8.40In the Money	2In the Money	36In the Money
COSTOut of the Money	$0.16Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.14Out of the Money	16Out of the Money	270Out of the Money	Filter Table By Strike Price of$945.00	COSTIn the Money	$53.95In the Money	$60.50In the Money	$75.70In the Money	$0.00In the Money	---In the Money	12In the Money
COSTOut of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.22Out of the Money	$-0.10Out of the Money	15Out of the Money	462Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$58.90In the Money	$65.40In the Money	$65.15In the Money	$0.00In the Money	---In the Money	14In the Money
COSTOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$0.04Out of the Money	2Out of the Money	32Out of the Money	Filter Table By Strike Price of$955.00	COSTIn the Money	$63.75In the Money	$69.85In the Money	$76.00In the Money	$0.00In the Money	---In the Money	10In the Money
COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	24Out of the Money	506Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$68.80In the Money	$75.50In the Money	$77.05In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	1Out of the Money	119Out of the Money	Filter Table By Strike Price of$965.00	COSTIn the Money	$74.20In the Money	$79.80In the Money	$67.06In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	2Out of the Money	207Out of the Money	Filter Table By Strike Price of$970.00	COSTIn the Money	$78.80In the Money	$85.45In the Money	$94.55In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.05Out of the Money	2Out of the Money	409Out of the Money	Filter Table By Strike Price of$975.00	COSTIn the Money	$83.95In the Money	$90.40In the Money	$90.05In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.01Out of the Money	6Out of the Money	103Out of the Money	Filter Table By Strike Price of$980.00	COSTIn the Money	$88.85In the Money	$95.40In the Money	$100.20In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$1.48Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$985.00	COSTIn the Money	$93.75In the Money	$100.15In the Money	$107.65In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	16Out of the Money	78Out of the Money	Filter Table By Strike Price of$990.00	COSTIn the Money	$98.90In the Money	$105.05In the Money	$112.65In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$995.00	COSTIn the Money	$103.30In the Money	$109.60In the Money	$117.67In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	173Out of the Money	Filter Table By Strike Price of$1,000.00	COSTIn the Money	$108.95In the Money	$115.45In the Money	$116.90In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.45Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,005.00	COSTIn the Money	$113.80In the Money	$120.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,010.00	COSTIn the Money	$119.00In the Money	$124.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,015.00	COSTIn the Money	$123.85In the Money	$130.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$1,020.00	COSTIn the Money	$129.05In the Money	$135.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,025.00	COSTIn the Money	$133.90In the Money	$140.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	COSTIn the Money	$138.80In the Money	$145.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	42Out of the Money	Filter Table By Strike Price of$1,040.00	COSTIn the Money	$148.85In the Money	$155.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,060.00	COSTIn the Money	$168.85In the Money	$175.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,080.00	COSTIn the Money	$188.80In the Money	$195.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,100.00	COSTIn the Money	$208.65In the Money	$215.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,120.00	COSTIn the Money	$228.85In the Money	$235.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,140.00	COSTIn the Money	$248.65In the Money	$255.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	COSTIn the Money	$269.00In the Money	$275.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,180.00	COSTIn the Money	$288.95In the Money	$295.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,200.00	COSTIn the Money	$309.05In the Money	$315.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	COSTIn the Money	$329.00In the Money	$335.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	COSTIn the Money	$348.80In the Money	$355.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	COSTIn the Money	$368.95In the Money	$375.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,280.00	COSTIn the Money	$388.25In the Money	$395.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,300.00	COSTIn the Money	$408.60In the Money	$415.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)