Stocks Options

LAST PRICE
945.3200
TODAY'S CHANGE (%)
Trending Up31.3900 (3.4346%)

Bid / Lots
945.2200/ 8
Ask / Lots
945.4200/ 1
Open / Previous Close
914.0000 / 913.9300
Day Range
Low 913.7500
High 962.0000
52 Week Range
Low 562.0100
High 962.0000
Volume
2,318,940
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.488

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$482.35In the Money	$489.50In the Money	$426.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$472.00In the Money	$479.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$462.35In the Money	$469.20In the Money	$436.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$452.40In the Money	$459.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$442.40In the Money	$449.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$432.35In the Money	$439.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$422.35In the Money	$429.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$412.35In the Money	$419.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$402.40In the Money	$409.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$392.40In the Money	$399.45In the Money	$319.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$382.35In the Money	$389.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$372.40In the Money	$379.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$362.35In the Money	$369.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$352.35In the Money	$359.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$342.50In the Money	$349.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$332.45In the Money	$339.40In the Money	$268.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$322.35In the Money	$329.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$312.50In the Money	$319.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$302.35In the Money	$309.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$292.35In the Money	$299.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	$281.55In the Money	$289.50In the Money	$292.90In the Money	$74.50In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$272.40In the Money	$279.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$267.40In the Money	$274.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$262.45In the Money	$269.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$257.40In the Money	$264.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$252.10In the Money	$259.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$247.45In the Money	$254.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$242.45In the Money	$249.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$237.35In the Money	$244.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$232.70In the Money	$239.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$227.35In the Money	$234.50In the Money	$201.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COSTIn the Money	$220.95In the Money	$228.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
COSTIn the Money	$216.40In the Money	$224.45In the Money	$224.50In the Money	$46.76In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$212.40In the Money	$219.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
COSTIn the Money	$207.80In the Money	$214.50In the Money	$189.59In the Money	$28.55In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
COSTIn the Money	$202.40In the Money	$209.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$197.45In the Money	$204.25In the Money	$149.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
COSTIn the Money	$191.55In the Money	$199.40In the Money	$139.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
COSTIn the Money	$187.40In the Money	$194.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
COSTIn the Money	$182.40In the Money	$189.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
COSTIn the Money	$177.45In the Money	$182.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
COSTIn the Money	$171.55In the Money	$179.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	71Out of the Money
COSTIn the Money	$167.35In the Money	$174.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
COSTIn the Money	$161.55In the Money	$169.50In the Money	$112.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	58Out of the Money
COSTIn the Money	$157.40In the Money	$164.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
COSTIn the Money	$151.10In the Money	$159.50In the Money	$104.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
COSTIn the Money	$147.35In the Money	$154.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	52Out of the Money	178Out of the Money
COSTIn the Money	$142.40In the Money	$149.40In the Money	$115.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	497Out of the Money
COSTIn the Money	$136.55In the Money	$144.50In the Money	$84.00In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	45Out of the Money	409Out of the Money
COSTIn the Money	$131.60In the Money	$139.45In the Money	$62.97In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$810.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	29Out of the Money	478Out of the Money
COSTIn the Money	$127.35In the Money	$134.30In the Money	$101.16In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$815.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	110Out of the Money	447Out of the Money
COSTIn the Money	$122.05In the Money	$129.90In the Money	$76.30In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$820.00	COSTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	31Out of the Money	253Out of the Money
COSTIn the Money	$117.45In the Money	$124.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$825.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	159Out of the Money	470Out of the Money
COSTIn the Money	$112.40In the Money	$119.50In the Money	$63.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$830.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	90Out of the Money	1,204Out of the Money
COSTIn the Money	$107.40In the Money	$114.40In the Money	$55.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$835.00	COSTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	127Out of the Money	1,385Out of the Money
COSTIn the Money	$102.55In the Money	$109.50In the Money	$39.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$840.00	COSTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	107Out of the Money	2,700Out of the Money
COSTIn the Money	$97.35In the Money	$104.45In the Money	$70.02In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$845.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.06Out of the Money	36Out of the Money	1,952Out of the Money
COSTIn the Money	$92.05In the Money	$98.70In the Money	$65.77In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$850.00	COSTOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	16Out of the Money	1,331Out of the Money
COSTIn the Money	$87.30In the Money	$94.45In the Money	$62.85In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$855.00	COSTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	24Out of the Money	288Out of the Money
COSTIn the Money	$82.05In the Money	$89.85In the Money	$63.95In the Money	$28.95In the Money	2In the Money	88In the Money	Filter Table By Strike Price of$860.00	COSTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.25Out of the Money	27Out of the Money	1,764Out of the Money
COSTIn the Money	$77.70In the Money	$83.80In the Money	$58.68In the Money	$7.14In the Money	2In the Money	48In the Money	Filter Table By Strike Price of$865.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	47Out of the Money	788Out of the Money
COSTIn the Money	$75.10In the Money	$81.35In the Money	$58.78In the Money	$28.73In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$867.50	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	58Out of the Money	2,807Out of the Money
COSTIn the Money	$72.40In the Money	$78.60In the Money	$75.55In the Money	$30.34In the Money	4In the Money	82In the Money	Filter Table By Strike Price of$870.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	254Out of the Money	7,016Out of the Money
COSTIn the Money	$69.35In the Money	$75.85In the Money	$42.72In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$872.50	COSTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	1,828Out of the Money	8,380Out of the Money
COSTIn the Money	$67.75In the Money	$73.40In the Money	$73.61In the Money	$33.22In the Money	7In the Money	108In the Money	Filter Table By Strike Price of$875.00	COSTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1,443Out of the Money	6,282Out of the Money
COSTIn the Money	$64.85In the Money	$70.25In the Money	$39.93In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$877.50	COSTOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	4Out of the Money	248Out of the Money
COSTIn the Money	$63.30In the Money	$67.75In the Money	$65.00In the Money	$29.15In the Money	50In the Money	199In the Money	Filter Table By Strike Price of$880.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	128Out of the Money	825Out of the Money
COSTIn the Money	$59.60In the Money	$66.50In the Money	$66.85In the Money	$36.75In the Money	5In the Money	94In the Money	Filter Table By Strike Price of$882.50	COSTOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	23Out of the Money	155Out of the Money
COSTIn the Money	$59.00In the Money	$62.80In the Money	$60.41In the Money	$30.06In the Money	20In the Money	481In the Money	Filter Table By Strike Price of$885.00	COSTOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	27Out of the Money	707Out of the Money
COSTIn the Money	$56.20In the Money	$61.50In the Money	$64.37In the Money	$37.17In the Money	9In the Money	142In the Money	Filter Table By Strike Price of$887.50	COSTOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	94Out of the Money	343Out of the Money
COSTIn the Money	$52.60In the Money	$57.85In the Money	$56.50In the Money	$30.40In the Money	103In the Money	521In the Money	Filter Table By Strike Price of$890.00	COSTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.17Out of the Money	116Out of the Money	217Out of the Money
COSTIn the Money	$51.35In the Money	$55.35In the Money	$55.66In the Money	$32.84In the Money	48In the Money	182In the Money	Filter Table By Strike Price of$892.50	COSTOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$-0.12Out of the Money	19Out of the Money	101Out of the Money
COSTIn the Money	$49.00In the Money	$53.60In the Money	$48.93In the Money	$28.05In the Money	46In the Money	312In the Money	Filter Table By Strike Price of$895.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.29Out of the Money	111Out of the Money	191Out of the Money
COSTIn the Money	$45.45In the Money	$50.10In the Money	$48.60In the Money	$30.14In the Money	25In the Money	236In the Money	Filter Table By Strike Price of$897.50	COSTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.33Out of the Money	11Out of the Money	142Out of the Money
COSTIn the Money	$44.15In the Money	$47.35In the Money	$45.62In the Money	$30.34In the Money	205In the Money	625In the Money	Filter Table By Strike Price of$900.00	COSTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.72Out of the Money	270Out of the Money	368Out of the Money
COSTIn the Money	$39.40In the Money	$46.55In the Money	$44.52In the Money	$30.47In the Money	32In the Money	396In the Money	Filter Table By Strike Price of$902.50	COSTOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$-0.65Out of the Money	120Out of the Money	173Out of the Money
COSTIn the Money	$37.20In the Money	$43.40In the Money	$40.00In the Money	$29.55In the Money	112In the Money	449In the Money	Filter Table By Strike Price of$905.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$-1.31Out of the Money	262Out of the Money	163Out of the Money
COSTIn the Money	$35.05In the Money	$42.00In the Money	$40.89In the Money	$32.69In the Money	52In the Money	221In the Money	Filter Table By Strike Price of$907.50	COSTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-1.76Out of the Money	298Out of the Money	128Out of the Money
COSTIn the Money	$33.85In the Money	$35.95In the Money	$35.14In the Money	$28.14In the Money	229In the Money	585In the Money	Filter Table By Strike Price of$910.00	COSTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-2.49Out of the Money	1,914Out of the Money	456Out of the Money
COSTIn the Money	$28.70In the Money	$31.95In the Money	$30.12In the Money	$26.52In the Money	589In the Money	556In the Money	Filter Table By Strike Price of$915.00	COSTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-4.09Out of the Money	710Out of the Money	470Out of the Money
COSTIn the Money	$23.85In the Money	$26.00In the Money	$25.90In the Money	$24.12In the Money	2,265In the Money	1,429In the Money	Filter Table By Strike Price of$920.00	COSTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-8.14Out of the Money	1,037Out of the Money	63Out of the Money
COSTIn the Money	$18.80In the Money	$21.35In the Money	$20.84In the Money	$19.86In the Money	1,438In the Money	935In the Money	Filter Table By Strike Price of$925.00	COSTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-11.38Out of the Money	1,068Out of the Money	24Out of the Money
COSTIn the Money	$15.00In the Money	$15.95In the Money	$16.10In the Money	$15.60In the Money	9,199In the Money	842In the Money	Filter Table By Strike Price of$930.00	COSTOut of the Money	---Out of the Money	$0.27Out of the Money	$0.16Out of the Money	$-16.64Out of the Money	1,897Out of the Money	15Out of the Money
COSTIn the Money	$10.25In the Money	$11.00In the Money	$10.70In the Money	$10.45In the Money	2,833In the Money	691In the Money	Filter Table By Strike Price of$935.00	COSTOut of the Money	$0.12Out of the Money	$0.42Out of the Money	$0.20Out of the Money	$-42.90Out of the Money	2,310Out of the Money	---Out of the Money
COSTIn the Money	$5.80In the Money	$6.50In the Money	$6.55In the Money	$6.45In the Money	3,298In the Money	519In the Money	Filter Table By Strike Price of$940.00	COSTOut of the Money	$0.69Out of the Money	$0.93Out of the Money	$0.69Out of the Money	$-21.61Out of the Money	5,922Out of the Money	---Out of the Money
COSTUnderlying issue's last price	$2.52Underlying issue's last price	$2.93Underlying issue's last price	$2.75Underlying issue's last price	$2.60Underlying issue's last price	2,550Underlying issue's last price	372Underlying issue's last price	Filter Table By Strike Price of$945.00Underlying issue's last price	COSTUnderlying issue's last price	$2.12Underlying issue's last price	$2.82Underlying issue's last price	$2.18Underlying issue's last price	$-41.24Underlying issue's last price	3,418Underlying issue's last price	---Underlying issue's last price
COSTOut of the Money	$1.02Out of the Money	$1.29Out of the Money	$1.20Out of the Money	$1.15Out of the Money	3,630Out of the Money	405Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$5.40In the Money	$6.00In the Money	$5.79In the Money	$-59.36In the Money	1,292In the Money	---In the Money
COSTOut of the Money	$0.44Out of the Money	$0.61Out of the Money	$0.50Out of the Money	$0.47Out of the Money	4,188Out of the Money	53Out of the Money	Filter Table By Strike Price of$955.00	COSTIn the Money	$9.75In the Money	$10.85In the Money	$10.09In the Money	$-65.91In the Money	480In the Money	---In the Money
COSTOut of the Money	$0.16Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$0.22Out of the Money	2,406Out of the Money	480Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$14.20In the Money	$15.55In the Money	$15.60In the Money	$-61.45In the Money	575In the Money	---In the Money
COSTOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	2,173Out of the Money	134Out of the Money	Filter Table By Strike Price of$965.00	COSTIn the Money	$17.60In the Money	$21.10In the Money	$20.28In the Money	$-46.78In the Money	28In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1,159Out of the Money	206Out of the Money	Filter Table By Strike Price of$970.00	COSTIn the Money	$22.10In the Money	$27.80In the Money	$25.50In the Money	$-69.05In the Money	126In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	649Out of the Money	407Out of the Money	Filter Table By Strike Price of$975.00	COSTIn the Money	$27.10In the Money	$32.75In the Money	$90.05In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	287Out of the Money	94Out of the Money	Filter Table By Strike Price of$980.00	COSTIn the Money	$30.75In the Money	$37.70In the Money	$100.20In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	167Out of the Money	22Out of the Money	Filter Table By Strike Price of$985.00	COSTIn the Money	$37.15In the Money	$42.70In the Money	$107.65In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	192Out of the Money	73Out of the Money	Filter Table By Strike Price of$990.00	COSTIn the Money	$40.80In the Money	$47.65In the Money	$112.65In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$0.12Out of the Money	15Out of the Money	78Out of the Money	Filter Table By Strike Price of$995.00	COSTIn the Money	$46.35In the Money	$52.65In the Money	$117.67In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	203Out of the Money	177Out of the Money	Filter Table By Strike Price of$1,000.00	COSTIn the Money	$51.80In the Money	$57.65In the Money	$116.90In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.13Out of the Money	$-0.84Out of the Money	4Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,005.00	COSTIn the Money	$55.50In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,010.00	COSTIn the Money	$60.65In the Money	$67.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,015.00	COSTIn the Money	$65.50In the Money	$72.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$1,020.00	COSTIn the Money	$70.50In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,025.00	COSTIn the Money	$75.60In the Money	$82.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,030.00	COSTIn the Money	$80.55In the Money	$88.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	53Out of the Money	Filter Table By Strike Price of$1,040.00	COSTIn the Money	$90.55In the Money	$98.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$1,060.00	COSTIn the Money	$110.55In the Money	$118.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,080.00	COSTIn the Money	$130.75In the Money	$138.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,100.00	COSTIn the Money	$150.75In the Money	$158.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,120.00	COSTIn the Money	$170.75In the Money	$178.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,140.00	COSTIn the Money	$190.75In the Money	$198.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	COSTIn the Money	$210.65In the Money	$218.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,180.00	COSTIn the Money	$230.50In the Money	$238.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,200.00	COSTIn the Money	$250.60In the Money	$258.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	COSTIn the Money	$270.75In the Money	$278.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	COSTIn the Money	$290.75In the Money	$298.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	COSTIn the Money	$310.60In the Money	$318.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,280.00	COSTIn the Money	$330.60In the Money	$338.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,300.00	COSTIn the Money	$350.65In the Money	$358.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)